Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.38983050847 | 14.75 | 15.5 | 14.75 | 98156 | 15.20106443 | DE |
| 4 | -0.25 | -1.61290322581 | 15.5 | 15.5 | 14.5 | 58863 | 15.1117378 | DE |
| 12 | 0.5 | 3.38983050847 | 14.75 | 15.75 | 13.25 | 53634 | 14.65960009 | DE |
| 26 | -3.25 | -17.5675675676 | 18.5 | 18.5 | 13 | 121722 | 15.19456798 | DE |
| 52 | -2.25 | -12.8571428571 | 17.5 | 29.5 | 13 | 84582 | 16.58138951 | DE |
| 156 | 7.5 | 96.7741935484 | 7.75 | 29.5 | 7.5 | 73525 | 17.27654814 | DE |
| 260 | 5.5 | 56.4102564103 | 9.75 | 29.5 | 6.25 | 63306 | 14.4422459 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.25 | 16662 |
| 1740677400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 16500 |
| 1740591000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 121564 |
| 1740504600 | 15.5 | 0.25 | 1.64 | 15.25 | 15.5 | 15.25 | 0 |
| 1740418200 | 15.25 | 0.5 | 3.39 | 14.75 | 15.25 | 14.75 | 235649 |
| 1740159000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 117065 |
| 1740072600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 50000 |
| 1739986200 | 14.75 | 0.25 | 1.72 | 14.75 | 14.75 | 14.75 | 130039 |
| 1739899800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 24001 |
| 1739813400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 31277 |
| 1739554200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 33199 |
| 1739467800 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14.5 | 43702 |
| 1739381400 | 15 | -0.25 | -1.64 | 15.25 | 15.25 | 15 | 45803 |
| 1739295000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 4170 |
| 1739208600 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.25 | 76883 |
| 1738949400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738863000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 6996 |
| 1738776600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 58482 |
| 1738690200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 25 |
| 1738603800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 112502 |
| 1738344600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 69399 |
| 1738258200 | 15.5 | 0.75 | 5.08 | 14.75 | 15.75 | 14.75 | 425204 |
| 1738171800 | 14.75 | 0.35 | 2.43 | 14.5 | 14.75 | 14.5 | 39665 |
| 1738085400 | 14.4 | 0.4 | 2.86 | 14 | 14.5 | 14 | 78986 |
| 1737999000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 9004 |
| 1737739800 | 14 | 0.5 | 3.70 | 13.5 | 14 | 13.5 | 81032 |
| 1737653400 | 13.5 | -1 | -6.90 | 14.5 | 14.5 | 13.5 | 221326 |
| 1737567000 | 14.5 | 0.5 | 3.57 | 14.25 | 14.5 | 14.25 | 102879 |
| 1737480600 | 14 | 0.25 | 1.82 | 14 | 14 | 14 | 335 |
| 1737394200 | 13.75 | 0.25 | 1.85 | 13.5 | 13.75 | 13.5 | 49433 |
| 1737135000 | 13.5 | -0.5 | -3.57 | 14 | 14 | 13.25 | 97205 |
| 1737048600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 3 |
| 1736962200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 456 |
| 1736875800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 157 |
| 1736789400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 7117 |
| 1736530200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736443800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 100 |
| 1736357400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736271000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 6750 |
| 1736184600 | 14 | 0.25 | 1.82 | 13.75 | 14 | 13.5 | 1320 |
| 1735925400 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.75 | 36596 |
| 1735839000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 71592 |
| 1735666200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 24763 |
| 1735579800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 12070 |
| 1735320600 | 14 | 0.25 | 1.82 | 13.75 | 14 | 13.75 | 104177 |
| 1735061400 | 13.75 | 0 | 0.00 | 14.25 | 14.25 | 13.75 | 1 |
| 1734975000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 8 |
| 1734715800 | 13.75 | 0 | 0.00 | 14.25 | 14.25 | 13.75 | 69898 |
| 1734629400 | 13.75 | -0.75 | -5.17 | 14.5 | 14.5 | 13.5 | 150745 |
| 1734543000 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.5 | 95030 |
| 1734456600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1734370200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 67367 |
| 1734111000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.5 | 87963 |
| 1734024600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 3 |
| 1733938200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1733851800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1733765400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 6921 |
| 1733506200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 31755 |
| 1733419800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1733333400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 349 |
| 1733247000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1733160600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 34000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
