Premium
M&g Credit Income Investment Trust Plc (MGCI)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:54 | 97.6 | 5 | O | 96.0 | 97.6 | Buy | 34 399 | 51 | LSE | |
| 10:34:54 | 97.6 | 43 | O | 96.0 | 97.6 | Buy | 34 394 | 50 | LSE | |
| 10:33:34 | 95.37 | 921 | O | 95.2 | 97.6 | Sell | 34 351 | 49 | LSE | |
| 10:33:28 | 97.02 | 1164 | O | 95.2 | 97.6 | Buy | 33 430 | 48 | LSE | |
| 10:30:29 | 97.03 | 1 | O | 95.2 | 97.6 | Buy | 32 266 | 47 | LSE | |
| 10:26:05 | 97.03 | 1 | O | 95.2 | 97.6 | Buy | 32 265 | 46 | LSE | |
| 10:25:11 | 97.03 | 4500 | O | 95.2 | 97.6 | Buy | 32 264 | 45 | LSE | |
| 10:18:52 | 97.025 | 256 | O | 95.2 | 97.6 | Buy | 27 764 | 44 | LSE | |
| 10:16:37 | 97.03 | 29 | O | 95.2 | 97.6 | Buy | 27 508 | 43 | LSE | |
| 10:15:44 | 97.025 | 5000 | O | 95.2 | 97.6 | Buy | 27 479 | 42 | LSE | |
| 10:15:05 | 97.025 | 5115 | O | 95.2 | 97.6 | Buy | 22 479 | 41 | LSE | |
| 10:01:34 | 97.03 | 5 | O | 95.2 | 97.6 | Buy | 17 364 | 40 | LSE | |
| 09:48:46 | 97.035 | 5770 | O | 95.2 | 97.6 | Buy | 17 359 | 39 | LSE | |
| 09:42:10 | 97.04 | 10 | O | 95.2 | 97.6 | Buy | 11 589 | 38 | LSE | |
| 09:38:08 | 97.04 | 11 | O | 95.2 | 97.6 | Buy | 11 579 | 37 | LSE | |
| 09:38:08 | 97.04 | 3 | O | 95.2 | 97.6 | Buy | 11 568 | 36 | LSE | |
| 09:35:10 | 97.04 | 2 | O | 95.2 | 97.6 | Buy | 11 565 | 35 | LSE | |
| 09:35:06 | 97.04 | 3 | O | 95.2 | 97.6 | Buy | 11 563 | 34 | LSE | |
| 09:32:06 | 97.04 | 11 | O | 95.2 | 97.6 | Buy | 11 560 | 33 | LSE | |
| 09:30:09 | 97.04 | 1030 | O | 95.2 | 97.6 | Buy | 11 549 | 32 | LSE | |
| 09:17:14 | 97.045 | 3 | O | 95.2 | 97.6 | Buy | 10 519 | 31 | LSE | |
| 09:16:05 | 97.046 | 2095 | O | 95.2 | 97.6 | Buy | 10 516 | 30 | LSE | |
| 09:15:36 | 97.048 | 510 | O | 95.2 | 97.6 | Buy | 8 421 | 29 | LSE | |
| 09:13:20 | 97.6 | 42 | O | 95.2 | 97.6 | Buy | 7 911 | 28 | LSE | |
| 09:09:36 | 97.6 | 5 | O | 95.2 | 97.6 | Buy | 7 869 | 27 | LSE | |
| 09:09:36 | 97.6 | 2 | O | 95.2 | 97.6 | Buy | 7 864 | 26 | LSE | |
| 09:09:36 | 97.6 | 2 | O | 95.2 | 97.6 | Buy | 7 862 | 25 | LSE | |
| 09:09:36 | 97.6 | 50 | O | 95.2 | 97.6 | Buy | 7 860 | 24 | LSE | |
| 09:09:35 | 97.6 | 1 | O | 95.2 | 97.6 | Buy | 7 810 | 23 | LSE | |
| 09:09:35 | 97.6 | 10 | O | 95.2 | 97.6 | Buy | 7 809 | 22 | LSE | |
| 09:09:35 | 97.6 | 20 | O | 95.2 | 97.6 | Buy | 7 799 | 21 | LSE | |
| 09:09:35 | 97.6 | 100 | O | 95.2 | 97.6 | Buy | 7 779 | 20 | LSE | |
| 09:09:35 | 97.6 | 1 | O | 95.2 | 97.6 | Buy | 7 679 | 19 | LSE | |
| 09:09:35 | 97.6 | 7 | O | 95.2 | 97.6 | Buy | 7 678 | 18 | LSE | |
| 09:09:35 | 97.6 | 3 | O | 95.2 | 97.6 | Buy | 7 671 | 17 | LSE | |
| 09:09:34 | 97.6 | 4 | O | 95.2 | 97.6 | Buy | 7 668 | 16 | LSE | |
| 09:09:34 | 97.6 | 2 | O | 95.2 | 97.6 | Buy | 7 664 | 15 | LSE | |
| 09:09:34 | 97.6 | 15 | O | 95.2 | 97.6 | Buy | 7 662 | 14 | LSE | |
| 09:09:33 | 97.6 | 1 | O | 95.2 | 97.6 | Buy | 7 647 | 13 | LSE | |
| 09:09:33 | 97.6 | 10 | O | 95.2 | 97.6 | Buy | 7 646 | 12 | LSE | |
| 09:09:33 | 97.6 | 20 | O | 95.2 | 97.6 | Buy | 7 636 | 11 | LSE | |
| 09:09:33 | 97.6 | 27 | O | 95.2 | 97.6 | Buy | 7 616 | 10 | LSE | |
| 09:09:33 | 97.6 | 3 | O | 95.2 | 97.6 | Buy | 7 589 | 9 | LSE | |
| 09:09:27 | 97.6 | 2 | O | 95.2 | 97.6 | Buy | 7 586 | 8 | LSE | |
| 09:09:26 | 97.6 | 30 | O | 95.2 | 97.6 | Buy | 7 584 | 7 | LSE | |
| 09:09:26 | 97.6 | 2 | O | 95.2 | 97.6 | Buy | 7 554 | 6 | LSE | |
| 09:09:26 | 97.6 | 1 | O | 95.2 | 97.6 | Buy | 7 552 | 5 | LSE | |
| 09:09:26 | 97.6 | 3 | O | 95.2 | 97.6 | Buy | 7 551 | 4 | LSE | |
| 09:05:35 | 97.072 | 5150 | O | 95.2 | 97.6 | Buy | 7 548 | 3 | LSE | |
| 09:00:33 | 96.8 | 2000 | AT | 96.8 | 97.8 | Sell | 2 398 | 2 | LSE | |
| 09:00:15 | 96.8 | 398 | O | 96.8 | 97.8 | Sell | 398 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
