Premium
Maven Income & Growth Vct Plc (MIG1)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38 | 38 | 38 | 0 | 0 | DE |
| 4 | 0 | 0 | 38 | 38 | 38 | 1297 | 38 | DE |
| 12 | 0 | 0 | 38 | 39 | 38 | 23020 | 38 | DE |
| 26 | -1 | -2.5641025641 | 39 | 39 | 38 | 18699 | 38.40869864 | DE |
| 52 | 0 | 0 | 38 | 39 | 37 | 20159 | 38.03443657 | DE |
| 156 | -7 | -15.5555555556 | 45 | 47 | 36.6 | 11187 | 39.13920416 | DE |
| 260 | -5.6 | -12.8440366972 | 43.6 | 47 | 36.6 | 8830 | 39.79060179 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1741627800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1741368600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1741282200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1741195800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1741109400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1741023000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 5979 |
| 1740763800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1740677400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1740591000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1740504600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1740418200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1740159000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 1777 |
| 1740072600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1739986200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1739899800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1739813400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1739554200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1739467800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1739381400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 11031 |
| 1739295000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 7145 |
| 1739208600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738949400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738863000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738776600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738690200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738603800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 4924 |
| 1738344600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 8000 |
| 1738258200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738171800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 1207401 |
| 1738085400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 21193 |
| 1737999000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737739800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737653400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737567000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737480600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737394200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737135000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 1514 |
| 1737048600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736962200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736875800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736789400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 5169 |
| 1736530200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736443800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736357400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736271000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736184600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 15310 |
| 1735925400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735839000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735666200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 14581 |
| 1735579800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735320600 | 38 | 0 | 0.00 | 38 | 39 | 38 | 0 |
| 1735061400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734975000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 5000 |
| 1734715800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 3139 |
| 1734629400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734543000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734456600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734370200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734111000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734024600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 16841 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
