Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -2.49307479224 | 180.5 | 183 | 176 | 106366 | 178.72153267 | DE |
| 4 | 5.5 | 3.22580645161 | 170.5 | 185.5 | 165.5 | 131932 | 175.8025717 | DE |
| 12 | 31 | 21.3793103448 | 145 | 185.5 | 145 | 115635 | 167.77441446 | DE |
| 26 | 38 | 27.5362318841 | 138 | 185.5 | 134 | 167719 | 150.24722547 | DE |
| 52 | 39 | 28.4671532847 | 137 | 185.5 | 134 | 232085 | 144.76240643 | DE |
| 156 | 46.25 | 35.6454720617 | 129.75 | 185.5 | 111 | 204516 | 138.63329558 | DE |
| 260 | 30.5 | 20.9621993127 | 145.5 | 185.5 | 111 | 187969 | 138.15171233 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 176 | -2 | -1.12 | 177 | 177.5 | 176 | 35613 |
| 1783355400 | 178 | -2 | -1.11 | 179 | 179 | 178 | 95871 |
| 1783096200 | 180 | 1.5 | 0.84 | 180 | 183 | 180 | 60025 |
| 1783009800 | 178.5 | -0.5 | -0.28 | 179 | 179 | 178.5 | 275448 |
| 1782923400 | 179 | -1 | -0.56 | 179.5 | 179.5 | 179 | 75012 |
| 1782837000 | 180 | 2 | 1.12 | 180.5 | 180.5 | 180 | 25473 |
| 1782750600 | 178 | 2 | 1.14 | 181 | 181 | 178 | 29649 |
| 1782491400 | 176 | -2.5 | -1.40 | 176 | 176 | 176 | 29998 |
| 1782405000 | 178.5 | 0.5 | 0.28 | 181.5 | 181.5 | 178.5 | 234115 |
| 1782318600 | 178 | 0 | 0.00 | 178 | 178 | 178 | 73675 |
| 1782232200 | 178 | -6 | -3.26 | 179 | 179 | 178 | 94297 |
| 1782145800 | 184 | 1 | 0.55 | 183 | 185.5 | 183 | 112867 |
| 1781886600 | 183 | 5.5 | 3.10 | 178 | 183 | 178 | 187016 |
| 1781800200 | 177.5 | 3.5 | 2.01 | 178 | 178 | 177.5 | 129299 |
| 1781713800 | 174 | 1 | 0.58 | 174 | 177 | 174 | 167155 |
| 1781627400 | 173 | 1 | 0.58 | 174 | 174 | 170 | 535949 |
| 1781541000 | 172 | 3 | 1.78 | 170 | 172 | 170 | 201329 |
| 1781281800 | 169 | 3 | 1.81 | 170 | 170 | 169 | 40719 |
| 1781195400 | 166 | -1 | -0.60 | 165.5 | 167.5 | 165.5 | 5208 |
| 1781109000 | 167 | -1 | -0.60 | 167 | 168.5 | 167 | 145961 |
| 1781022600 | 168 | 1 | 0.60 | 170.5 | 170.5 | 168 | 119578 |
| 1780936200 | 167 | -1 | -0.60 | 170.5 | 170.5 | 167 | 8646 |
| 1780677000 | 168 | -2 | -1.18 | 168 | 168 | 168 | 124994 |
| 1780590600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 46152 |
| 1780504200 | 170 | -1 | -0.58 | 170 | 170 | 170 | 45764 |
| 1780417800 | 171 | 0.5 | 0.29 | 171 | 173.5 | 171 | 50059 |
| 1780331400 | 170.5 | 0.5 | 0.29 | 176 | 176 | 170.5 | 105093 |
| 1780072200 | 170 | 1 | 0.59 | 170 | 170 | 170 | 105892 |
| 1779985800 | 169 | -3 | -1.74 | 172.5 | 174 | 169 | 80194 |
| 1779899400 | 172 | 1.5 | 0.88 | 172.5 | 173.5 | 172 | 121590 |
| 1779813000 | 170.5 | 3.5 | 2.10 | 170.5 | 170.5 | 170.5 | 43303 |
| 1779467400 | 167 | 0.5 | 0.30 | 167 | 167 | 167 | 149227 |
| 1779381000 | 166.5 | 2.5 | 1.52 | 171 | 171 | 166 | 239974 |
| 1779294600 | 164 | -1 | -0.61 | 164 | 166 | 162.5 | 79231 |
| 1779208200 | 165 | 1 | 0.61 | 162.5 | 165 | 162.5 | 145122 |
| 1779121800 | 164 | -3 | -1.80 | 168 | 168 | 164 | 34871 |
| 1778862600 | 167 | -6.5 | -3.75 | 173 | 173 | 167 | 58249 |
| 1778776200 | 173.5 | 3.5 | 2.06 | 174 | 174 | 171 | 66882 |
| 1778689800 | 170 | 0 | 0.00 | 172 | 172 | 170 | 61786 |
| 1778603400 | 170 | 0 | 0.00 | 172 | 172 | 170 | 174961 |
| 1778517000 | 170 | 6 | 3.66 | 170 | 174 | 170 | 341692 |
| 1778257800 | 164 | -1.5 | -0.91 | 167 | 169.5 | 164 | 155779 |
| 1778171400 | 165.5 | 2.5 | 1.53 | 166 | 167.5 | 165.5 | 139179 |
| 1778085000 | 163 | 5 | 3.16 | 162.5 | 165 | 162.5 | 135051 |
| 1777998600 | 158 | 3 | 1.94 | 158.5 | 161 | 156 | 217049 |
| 1777653000 | 155 | -1 | -0.64 | 155 | 155 | 155 | 131794 |
| 1777566600 | 156 | 3.5 | 2.30 | 152 | 158 | 152 | 137640 |
| 1777480200 | 152.5 | -0.5 | -0.33 | 152 | 156 | 152 | 91068 |
| 1777393800 | 153 | -1 | -0.65 | 153 | 153 | 153 | 51353 |
| 1777307400 | 154 | 0 | 0.00 | 154 | 154 | 154 | 20507 |
| 1777048200 | 154 | 0 | 0.00 | 156 | 156 | 154 | 138053 |
| 1776961800 | 154 | 0 | 0.00 | 153 | 154.5 | 153 | 217726 |
| 1776875400 | 154 | 0.5 | 0.33 | 154 | 154 | 154 | 148054 |
| 1776789000 | 153.5 | 0.5 | 0.33 | 153 | 155 | 153 | 32975 |
| 1776702600 | 153 | -3 | -1.92 | 155.5 | 155.5 | 153 | 39463 |
| 1776443400 | 156 | 7 | 4.70 | 153 | 157 | 153 | 94652 |
| 1776357000 | 149 | 1.5 | 1.02 | 147 | 152 | 147 | 86943 |
| 1776270600 | 147.5 | 1 | 0.68 | 146 | 149.5 | 146 | 85495 |
| 1776184200 | 146.5 | 4.5 | 3.17 | 145 | 147 | 145 | 61697 |
| 1776097800 | 142 | 1 | 0.71 | 145.5 | 145.5 | 142 | 113485 |
| 1775838600 | 141 | 1 | 0.71 | 139.5 | 142 | 139.5 | 149191 |
| 1775752200 | 140 | -1.5 | -1.06 | 140 | 140 | 140 | 103241 |
| 1775665800 | 141.5 | 6.5 | 4.81 | 140 | 141.5 | 138.5 | 163195 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
