Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.75 | 5.74468085106 | 117.5 | 124.5 | 117.5 | 41934 | 120.87221586 | DE |
| 4 | -5.75 | -4.42307692308 | 130 | 130.25 | 111 | 323711 | 126.17886022 | DE |
| 12 | -23.75 | -16.0472972973 | 148 | 148.5 | 111 | 167958 | 130.76705765 | DE |
| 26 | -18.25 | -12.8070175439 | 142.5 | 148.5 | 111 | 206165 | 137.74398251 | DE |
| 52 | -4.75 | -3.68217054264 | 129 | 148.5 | 111 | 222855 | 136.85763916 | DE |
| 156 | -14.25 | -10.2888086643 | 138.5 | 148.5 | 111 | 178918 | 133.49706346 | DE |
| 260 | 50.25 | 67.9054054054 | 74 | 161.5 | 71 | 175400 | 130.57250181 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 124.25 | 0.75 | 0.61 | 124.5 | 124.5 | 122 | 46161 |
| 1745512200 | 123.5 | 3.5 | 2.92 | 123.5 | 123.5 | 123.5 | 21404 |
| 1745425800 | 120 | -0.5 | -0.41 | 122.5 | 123.5 | 120 | 34773 |
| 1745339400 | 120.5 | -1 | -0.82 | 117.5 | 120.5 | 117.5 | 69625 |
| 1744907400 | 121.5 | 0.5 | 0.41 | 121.5 | 121.5 | 121.5 | 20271 |
| 1744821000 | 121 | -1.5 | -1.22 | 121 | 121 | 121 | 301269 |
| 1744734600 | 122.5 | 1.5 | 1.24 | 121 | 122.5 | 121 | 40682 |
| 1744648200 | 121 | 3 | 2.54 | 121 | 121 | 119 | 38255 |
| 1744389000 | 118 | 0 | 0.00 | 118 | 118 | 117.5 | 111841 |
| 1744302600 | 118 | 6 | 5.36 | 118.5 | 118.5 | 118 | 79171 |
| 1744216200 | 112 | -4.75 | -4.07 | 115 | 115 | 111.5 | 106280 |
| 1744129800 | 116.75 | 2.75 | 2.41 | 117.5 | 119 | 116.75 | 210693 |
| 1744043400 | 114 | -6 | -5.00 | 117.5 | 117.5 | 111 | 296898 |
| 1743784200 | 120 | -4.5 | -3.61 | 123.5 | 125.607 | 120 | 258696 |
| 1743697800 | 124.5 | -4 | -3.11 | 128.5 | 128.5 | 124.5 | 145615 |
| 1743611400 | 128.5 | -1.75 | -1.34 | 129 | 129 | 128.5 | 1963940 |
| 1743525000 | 130.25 | 0.5 | 0.39 | 130.25 | 130.25 | 130.25 | 2048917 |
| 1743438600 | 129.75 | -0.25 | -0.19 | 127.5 | 129.75 | 127.5 | 59327 |
| 1743183000 | 130 | -3 | -2.26 | 130 | 130 | 130 | 19143 |
| 1743096600 | 133 | -0.5 | -0.37 | 133 | 133 | 133 | 60563 |
| 1743010200 | 133.5 | 0 | 0.00 | 133 | 134 | 133 | 342742 |
| 1742923800 | 133.5 | -0.5 | -0.37 | 133.5 | 133.5 | 133.5 | 633016 |
| 1742837400 | 134 | 0 | 0.00 | 131 | 134 | 131 | 152257 |
| 1742578200 | 134 | 1.5 | 1.13 | 132 | 135 | 131.5 | 84712 |
| 1742491800 | 132.5 | -1.5 | -1.12 | 132.5 | 132.5 | 132.5 | 106072 |
| 1742405400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 37597 |
| 1742319000 | 134 | 2.5 | 1.90 | 134 | 134 | 134 | 51418 |
| 1742232600 | 131.5 | -2 | -1.50 | 131 | 131.5 | 131 | 26173 |
| 1741973400 | 133.5 | 3.5 | 2.69 | 132.5 | 133.5 | 132.5 | 81373 |
| 1741887000 | 130 | -3 | -2.26 | 131 | 131 | 130 | 24531 |
| 1741800600 | 133 | 0 | 0.00 | 133 | 133 | 132 | 131893 |
| 1741714200 | 133 | -0.5 | -0.37 | 135.5 | 135.5 | 133 | 80746 |
| 1741627800 | 133.5 | -2.5 | -1.84 | 135 | 135 | 133.5 | 91904 |
| 1741368600 | 136 | -0.5 | -0.37 | 136 | 136 | 136 | 99862 |
| 1741282200 | 136.5 | 3 | 2.25 | 135 | 136.5 | 134.5 | 147464 |
| 1741195800 | 133.5 | -1 | -0.74 | 133 | 133.5 | 133 | 57387 |
| 1741109400 | 134.5 | -2.75 | -2.00 | 134.5 | 134.5 | 134.5 | 87093 |
| 1741023000 | 137.25 | -1.25 | -0.90 | 136 | 137.25 | 136 | 37664 |
| 1740763800 | 138.5 | -0.5 | -0.36 | 138 | 141 | 134.5 | 92327 |
| 1740677400 | 139 | -0.25 | -0.18 | 139 | 139 | 139 | 140920 |
| 1740591000 | 139.25 | 0.25 | 0.18 | 138 | 140 | 138 | 84655 |
| 1740504600 | 139 | -3.5 | -2.46 | 141 | 141 | 139 | 67468 |
| 1740418200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 22471 |
| 1740159000 | 142.5 | 0.5 | 0.35 | 142.5 | 142.5 | 142.5 | 43296 |
| 1740072600 | 142 | -0.5 | -0.35 | 142 | 142 | 142 | 45941 |
| 1739986200 | 142.5 | 1 | 0.71 | 142 | 143 | 142 | 179713 |
| 1739899800 | 141.5 | -0.5 | -0.35 | 142 | 142 | 141.5 | 68491 |
| 1739813400 | 142 | -1 | -0.70 | 144 | 144 | 142 | 59339 |
| 1739554200 | 143 | -2 | -1.38 | 144 | 144 | 143 | 107259 |
| 1739467800 | 145 | -1.25 | -0.85 | 145 | 145 | 145 | 69940 |
| 1739381400 | 146.25 | 1.75 | 1.21 | 146.25 | 146.25 | 146.25 | 36183 |
| 1739295000 | 144.5 | -2.75 | -1.87 | 144.5 | 144.5 | 144.5 | 12127 |
| 1739208600 | 147.25 | 0 | 0.00 | 148 | 148 | 147.25 | 140770 |
| 1738949400 | 147.25 | 0.5 | 0.34 | 148.5 | 148.5 | 147.25 | 107764 |
| 1738863000 | 146.75 | 1.25 | 0.86 | 146.75 | 146.75 | 146.75 | 12821 |
| 1738776600 | 145.5 | 0.25 | 0.17 | 145.5 | 145.5 | 145.5 | 60054 |
| 1738690200 | 145.25 | -0.75 | -0.51 | 145.25 | 145.25 | 145.25 | 63193 |
| 1738603800 | 146 | -1.5 | -1.02 | 147.5 | 147.5 | 146 | 132868 |
| 1738344600 | 147.5 | -0.5 | -0.34 | 148 | 148 | 147.5 | 32669 |
| 1738258200 | 148 | 0.25 | 0.17 | 148 | 148 | 148 | 45281 |
| 1738171800 | 147.75 | 0.5 | 0.34 | 147 | 147.75 | 147 | 57170 |
| 1738085400 | 147.25 | 2.25 | 1.55 | 144.5 | 147.25 | 144.5 | 72152 |
| 1737999000 | 145 | -3 | -2.03 | 145 | 145 | 145 | 44707 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
