Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 16.396 | -0.21 | -1.26 | 16.396 | 16.396 | 16.396 | 2 |
| 1741800600 | 16.605 | 0.3 | 1.85 | 16.605 | 16.605 | 16.605 | 1 |
| 1741714200 | 16.303999 | 0.17 | 1.07 | 16.712 | 16.712 | 15.994 | 5954 |
| 1741627800 | 16.131 | 0.24 | 1.54 | 16.463999 | 16.463999 | 15.816 | 41 |
| 1741368600 | 15.887 | -0.47 | -2.88 | 15.887 | 15.887 | 15.887 | 44 |
| 1741282200 | 16.358 | 0.03 | 0.18 | 16.116 | 16.373999 | 16.088999 | 642 |
| 1741195800 | 16.329 | -0.04 | -0.23 | 16.329 | 16.329 | 16.329 | 875 |
| 1741109400 | 16.367 | -0.65 | -3.80 | 16.726 | 16.742 | 15.332 | 57 |
| 1741023000 | 17.014 | 0.26 | 1.55 | 17.008 | 17.122 | 16.789 | 2006 |
| 1740763800 | 16.754 | 0.25 | 1.51 | 16.754 | 16.754 | 16.754 | 14 |
| 1740677400 | 16.504 | -0.05 | -0.27 | 16.486 | 16.788 | 15.403 | 72 |
| 1740591000 | 16.549 | 0.39 | 2.40 | 16.379999 | 16.623 | 15.471 | 801 |
| 1740504600 | 16.161 | -0.47 | -2.84 | 16.972 | 16.972 | 16.120999 | 795 |
| 1740418200 | 16.633 | -0.23 | -1.38 | 16.712 | 16.938 | 15.902 | 3726 |
| 1740159000 | 16.866 | 0.22 | 1.35 | 16.8 | 17.063 | 16.175999 | 532 |
| 1740072600 | 16.642 | -0.32 | -1.91 | 16.642 | 16.642 | 16.642 | 1870 |
| 1739986200 | 16.966 | 0.1 | 0.59 | 16.868 | 17.246 | 16.02 | 146 |
| 1739899800 | 16.867 | 0.01 | 0.07 | 16.45 | 17.022 | 15.946 | 17933 |
| 1739813400 | 16.856 | -0.17 | -1.01 | 16.932 | 16.932 | 16.816 | 182 |
| 1739554200 | 17.028 | 0.23 | 1.40 | 17.026 | 17.125 | 16.842 | 17377 |
| 1739467800 | 16.793 | -0.11 | -0.67 | 16.636 | 16.997 | 15.902 | 2520 |
| 1739381400 | 16.907 | -0.05 | -0.29 | 16.954 | 17.177 | 15.952 | 1261 |
| 1739295000 | 16.957 | -0.12 | -0.71 | 17.02 | 17.137 | 16.072 | 3111 |
| 1739208600 | 17.078 | 0.33 | 1.96 | 16.77 | 17.166 | 16.009 | 6739 |
| 1738949400 | 16.75 | -0.12 | -0.72 | 16.75 | 16.75 | 16.75 | 1 |
| 1738863000 | 16.872 | -0.25 | -1.47 | 17 | 17.036 | 16.789 | 3936 |
| 1738776600 | 17.123 | 0.26 | 1.56 | 17.01 | 17.134 | 16.957 | 59 |
| 1738690200 | 16.86 | 0.02 | 0.12 | 16.652 | 17.053 | 16.545 | 1899 |
| 1738603800 | 16.84 | -0.13 | -0.75 | 16.751999 | 16.84 | 16.244 | 2894 |
| 1738344600 | 16.967 | -0.11 | -0.63 | 16.967 | 16.967 | 16.967 | 27 |
| 1738258200 | 17.074 | 0.26 | 1.55 | 17.124 | 17.124 | 17.058 | 247 |
| 1738171800 | 16.813 | 0.17 | 1.05 | 16.707999 | 16.983 | 16.707999 | 1317 |
| 1738085400 | 16.639 | -0.13 | -0.79 | 16.466 | 16.941 | 16.466 | 4349 |
| 1737999000 | 16.771 | -0.73 | -4.17 | 17.472 | 17.755 | 16.692 | 4682 |
| 1737739800 | 17.5 | 0.09 | 0.53 | 17.64 | 17.736 | 17.319 | 302 |
| 1737653400 | 17.407 | -0.23 | -1.32 | 17.618 | 17.85 | 17.379 | 2777 |
| 1737567000 | 17.639 | -0.31 | -1.74 | 17.782 | 17.782 | 17.49 | 9634 |
| 1737480600 | 17.952 | 0.18 | 1.02 | 17.7 | 18.009 | 17.7 | 112 |
| 1737394200 | 17.771 | 0.1 | 0.57 | 18.084 | 18.084 | 17.488 | 3913 |
| 1737135000 | 17.67 | 0.28 | 1.62 | 17.602 | 17.681 | 17.532 | 5 |
| 1737048600 | 17.389 | 0.07 | 0.43 | 17.24 | 17.441 | 17.179 | 4420 |
| 1736962200 | 17.314 | 0.23 | 1.36 | 17.21 | 17.548 | 16.992 | 5997 |
| 1736875800 | 17.081 | 0.14 | 0.82 | 16.942 | 17.162 | 16.777 | 466 |
| 1736789400 | 16.942 | 0.25 | 1.50 | 16.739999 | 16.942 | 16.646999 | 488 |
| 1736530200 | 16.690999 | -0.16 | -0.94 | 16.7 | 16.813 | 16.663 | 289 |
| 1736443800 | 16.85 | 0.13 | 0.78 | 16.85 | 16.85 | 16.85 | 102 |
| 1736357400 | 16.719999 | -0.02 | -0.11 | 16.692 | 16.751999 | 16.626999 | 765 |
| 1736271000 | 16.738 | 0.07 | 0.43 | 16.738 | 16.918 | 16.428999 | 601 |
| 1736184600 | 16.667 | -0.1 | -0.58 | 16.732 | 16.732 | 16.579999 | 322 |
| 1735925400 | 16.764 | 0.21 | 1.29 | 17.05 | 17.05 | 16.454 | 1554 |
| 1735839000 | 16.55 | 0.3 | 1.85 | 16.302 | 16.614999 | 16.155999 | 1213 |
| 1735666200 | 16.25 | 0.03 | 0.18 | 16.25 | 16.25 | 16.25 | 493 |
| 1735579800 | 16.221 | 0.07 | 0.46 | 16.221 | 16.221 | 16.221 | 139 |
| 1735320600 | 16.146 | -0.02 | -0.12 | 16.35 | 16.35 | 16.071 | 1238 |
| 1735061400 | 16.166 | 0.14 | 0.90 | 16.254 | 16.254 | 16.165 | 368 |
| 1734975000 | 16.021999 | 0.01 | 0.04 | 16.021999 | 16.021999 | 16.021999 | 401 |
| 1734715800 | 16.015999 | 0.21 | 1.30 | 15.834 | 16.017 | 15.834 | 2091 |
| 1734629400 | 15.81 | -0.28 | -1.72 | 15.72 | 15.912 | 15.63 | 30849 |
| 1734543000 | 16.087 | -0.01 | -0.08 | 15.99 | 16.104 | 15.99 | 397 |
| 1734456600 | 16.1 | -0.11 | -0.69 | 16.616 | 16.616 | 15.966 | 33 |
| 1734370200 | 16.212 | -0.2 | -1.20 | 16.85 | 16.85 | 16.178 | 898 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
