Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:39 | 1199.5 | 49 | AT | 1199.0 | 1199.5 | Buy | 1 168 704 | 1901 | LSE | |
| 17:10:39 | 1199.5 | 47 | AT | 1199.0 | 1199.5 | Buy | 1 168 655 | 1900 | LSE | |
| 17:10:39 | 1199.5 | 21 | AT | 1199.0 | 1199.5 | Buy | 1 168 608 | 1899 | LSE | |
| 17:10:28 | 1199.0 | 54 | AT | 1199.0 | 1199.5 | Sell | 1 168 587 | 1898 | LSE | |
| 17:10:28 | 1199.0 | 109 | AT | 1199.0 | 1199.5 | Sell | 1 168 533 | 1897 | LSE | |
| 17:09:34 | 1199.0 | 256 | AT | 1199.0 | 1199.5 | Sell | 1 168 424 | 1896 | LSE | |
| 17:09:34 | 1199.0 | 190 | AT | 1199.0 | 1199.5 | Sell | 1 168 168 | 1895 | LSE | |
| 17:09:34 | 1199.0 | 330 | AT | 1199.0 | 1199.5 | Sell | 1 167 978 | 1894 | LSE | |
| 17:07:44 | 1199.5 | 59 | AT | 1199.0 | 1199.5 | Buy | 1 167 648 | 1893 | LSE | |
| 17:07:44 | 1199.5 | 42 | AT | 1199.0 | 1199.5 | Buy | 1 167 589 | 1892 | LSE | |
| 17:07:44 | 1199.5 | 12 | AT | 1199.0 | 1199.5 | Buy | 1 167 547 | 1891 | LSE | |
| 17:07:42 | 1199.5 | 316 | AT | 1199.0 | 1199.5 | Buy | 1 167 535 | 1890 | LSE | |
| 17:07:41 | 1199.5 | 816 | O | 1199.0 | 1200.0 | 1 167 219 | 1889 | LSE | ||
| 17:07:41 | 1199.5 | 816 | O | 1199.0 | 1200.0 | 1 166 403 | 1888 | LSE | ||
| 17:07:41 | 1199.5 | 92 | O | 1199.0 | 1200.0 | 1 165 587 | 1887 | LSE | ||
| 17:07:41 | 1199.5 | 92 | O | 1199.0 | 1200.0 | 1 165 495 | 1886 | LSE | ||
| 17:07:41 | 1199.5 | 359 | AT | 1199.5 | 1200.0 | Sell | 1 165 403 | 1885 | LSE | |
| 17:07:41 | 1200.0 | 700 | AT | 1199.5 | 1200.0 | Buy | 1 165 044 | 1884 | LSE | |
| 17:07:41 | 1200.0 | 700 | AT | 1199.5 | 1200.0 | Buy | 1 164 344 | 1883 | LSE | |
| 17:07:41 | 1200.0 | 49 | AT | 1199.5 | 1200.0 | Buy | 1 163 644 | 1882 | LSE | |
| 17:07:41 | 1200.0 | 292 | AT | 1199.5 | 1200.0 | Buy | 1 163 595 | 1881 | LSE | |
| 17:07:41 | 1200.0 | 700 | AT | 1199.5 | 1200.0 | Buy | 1 163 303 | 1880 | LSE | |
| 17:07:41 | 1200.0 | 12 | AT | 1200.0 | 1201.0 | Sell | 1 162 603 | 1879 | LSE | |
| 17:07:41 | 1200.0 | 85 | AT | 1200.0 | 1201.0 | Sell | 1 162 591 | 1878 | LSE | |
| 17:07:41 | 1200.0 | 190 | AT | 1200.0 | 1201.0 | Sell | 1 162 506 | 1877 | LSE | |
| 17:07:41 | 1200.0 | 343 | AT | 1200.0 | 1201.0 | Sell | 1 162 316 | 1876 | LSE | |
| 17:07:41 | 1200.0 | 359 | AT | 1200.0 | 1201.0 | Sell | 1 161 973 | 1875 | LSE | |
| 17:06:54 | 1200.289 | 31 | O | 1200.0 | 1201.0 | Sell | 1 161 614 | 1874 | LSE | |
| 17:05:43 | 1201.0 | 2 | O | 1200.0 | 1201.0 | Buy | 1 161 583 | 1873 | LSE | |
| 17:05:08 | 1200.5 | 12 | AT | 1200.5 | 1201.0 | Sell | 1 161 581 | 1872 | LSE | |
| 17:05:08 | 1200.5 | 45 | AT | 1200.5 | 1201.0 | Sell | 1 161 569 | 1871 | LSE | |
| 17:02:40 | 1201.0 | 160 | AT | 1200.5 | 1201.0 | Buy | 1 161 524 | 1870 | LSE | |
| 17:02:40 | 1201.0 | 13 | AT | 1201.0 | 1201.5 | Sell | 1 161 364 | 1869 | LSE | |
| 17:01:52 | 1201.0 | 385 | O | 1200.5 | 1201.0 | Buy | 1 161 351 | 1868 | LSE | |
| 17:01:52 | 1201.0 | 385 | O | 1200.5 | 1201.0 | Buy | 1 160 966 | 1867 | LSE | |
| 17:01:52 | 1200.5 | 385 | O | 1200.5 | 1201.0 | Sell | 1 160 581 | 1866 | LSE | |
| 17:01:52 | 1200.5 | 385 | O | 1200.5 | 1201.0 | Sell | 1 160 196 | 1865 | LSE | |
| 17:01:11 | 1200.5 | 81 | AT | 1200.0 | 1200.5 | Buy | 1 159 811 | 1864 | LSE | |
| 17:01:11 | 1200.5 | 271 | AT | 1200.0 | 1200.5 | Buy | 1 159 730 | 1863 | LSE | |
| 16:58:01 | 1199.797 | 489 | O | 1199.5 | 1200.5 | Sell | 1 159 459 | 1862 | LSE | |
| 16:57:40 | 1200.0 | 233 | AT | 1200.0 | 1200.5 | Sell | 1 158 970 | 1861 | LSE | |
| 16:56:34 | 1200.0 | 34 | AT | 1199.5 | 1200.0 | Buy | 1 158 737 | 1860 | LSE | |
| 16:56:34 | 1200.0 | 916 | AT | 1199.5 | 1200.0 | Buy | 1 158 703 | 1859 | LSE | |
| 16:56:34 | 1200.0 | 524 | AT | 1199.5 | 1200.0 | Buy | 1 157 787 | 1858 | LSE | |
| 16:56:34 | 1200.0 | 251 | AT | 1199.5 | 1200.0 | Buy | 1 157 263 | 1857 | LSE | |
| 16:56:18 | 1199.5 | 479 | O | 1199.0 | 1200.0 | 1 157 012 | 1856 | LSE | ||
| 16:56:10 | 1199.5 | 882 | O | 1199.0 | 1200.0 | 1 156 533 | 1855 | LSE | ||
| 16:56:10 | 1199.5 | 882 | O | 1199.0 | 1200.0 | 1 155 651 | 1854 | LSE | ||
| 16:55:57 | 1199.645 | 105 | O | 1199.5 | 1200.0 | Sell | 1 154 769 | 1853 | LSE | |
| 16:55:17 | 1200.0 | 454 | O | 1199.5 | 1200.5 | 1 154 664 | 1852 | LSE | ||
| 16:55:17 | 1200.0 | 190 | AT | 1199.5 | 1200.0 | Buy | 1 154 210 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
