Premium
Mondi Plc (MNDI)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:59:05 | 1211.5 | 137 | AT | 1211.0 | 1211.5 | Buy | 912 836 | 1051 | LSE | |
| 13:59:05 | 1211.5 | 490 | AT | 1211.0 | 1211.5 | Buy | 912 699 | 1050 | LSE | |
| 13:59:05 | 1211.5 | 39 | AT | 1211.0 | 1211.5 | Buy | 912 209 | 1049 | LSE | |
| 13:59:05 | 1211.5 | 23 | AT | 1211.0 | 1211.5 | Buy | 912 170 | 1048 | LSE | |
| 13:59:05 | 1211.5 | 11 | AT | 1211.0 | 1211.5 | Buy | 912 147 | 1047 | LSE | |
| 13:59:05 | 1211.5 | 1 | AT | 1211.0 | 1211.5 | Buy | 912 136 | 1046 | LSE | |
| 13:59:05 | 1211.5 | 106 | AT | 1211.0 | 1211.5 | Buy | 912 135 | 1045 | LSE | |
| 13:59:05 | 1211.5 | 71 | AT | 1211.0 | 1211.5 | Buy | 912 029 | 1044 | LSE | |
| 13:59:05 | 1211.0 | 231 | AT | 1211.0 | 1211.5 | Sell | 911 958 | 1043 | LSE | |
| 13:59:05 | 1211.0 | 231 | AT | 1211.0 | 1211.5 | Sell | 911 727 | 1042 | LSE | |
| 13:58:14 | 1211.0 | 11 | AT | 1211.0 | 1211.5 | Sell | 911 496 | 1041 | LSE | |
| 13:58:14 | 1211.0 | 251 | AT | 1211.0 | 1211.5 | Sell | 911 485 | 1040 | LSE | |
| 13:56:06 | 1211.0 | 31 | AT | 1210.0 | 1211.0 | Buy | 911 234 | 1039 | LSE | |
| 13:56:06 | 1211.0 | 23 | AT | 1210.0 | 1211.0 | Buy | 911 203 | 1038 | LSE | |
| 13:56:06 | 1211.0 | 264 | AT | 1210.0 | 1211.0 | Buy | 911 180 | 1037 | LSE | |
| 13:56:06 | 1211.0 | 70 | AT | 1210.0 | 1211.0 | Buy | 910 916 | 1036 | LSE | |
| 13:56:06 | 1211.0 | 824 | AT | 1210.0 | 1211.0 | Buy | 910 846 | 1035 | LSE | |
| 13:56:06 | 1211.0 | 223 | AT | 1210.0 | 1211.0 | Buy | 910 022 | 1034 | LSE | |
| 13:56:03 | 1210.5 | 339 | O | 1210.0 | 1211.0 | 909 799 | 1033 | LSE | ||
| 13:54:10 | 1210.5 | 330 | AT | 1210.0 | 1210.5 | Buy | 909 460 | 1032 | LSE | |
| 13:54:10 | 1210.5 | 168 | AT | 1210.5 | 1211.0 | Sell | 909 130 | 1031 | LSE | |
| 13:54:10 | 1210.5 | 98 | AT | 1210.5 | 1211.0 | Sell | 908 962 | 1030 | LSE | |
| 13:54:10 | 1210.5 | 14 | AT | 1210.5 | 1211.0 | Sell | 908 864 | 1029 | LSE | |
| 13:54:10 | 1210.5 | 29 | AT | 1210.5 | 1211.0 | Sell | 908 850 | 1028 | LSE | |
| 13:54:10 | 1210.5 | 27 | AT | 1210.5 | 1211.0 | Sell | 908 821 | 1027 | LSE | |
| 13:51:32 | 1211.0 | 150 | AT | 1211.0 | 1211.5 | Sell | 908 794 | 1026 | LSE | |
| 13:51:30 | 1211.0 | 41 | AT | 1210.5 | 1211.0 | Buy | 908 644 | 1025 | LSE | |
| 13:51:30 | 1211.0 | 325 | AT | 1210.5 | 1211.0 | Buy | 908 603 | 1024 | LSE | |
| 13:51:30 | 1211.0 | 2 | AT | 1210.5 | 1211.0 | Buy | 908 278 | 1023 | LSE | |
| 13:51:30 | 1211.0 | 74 | AT | 1210.5 | 1211.0 | Buy | 908 276 | 1022 | LSE | |
| 13:49:31 | 1210.5 | 260 | AT | 1210.5 | 1211.0 | Sell | 908 202 | 1021 | LSE | |
| 13:47:58 | 1210.5 | 276 | O | 1210.0 | 1211.0 | 907 942 | 1020 | LSE | ||
| 13:46:38 | 1211.0 | 28 | O | 1210.0 | 1211.0 | Buy | 907 666 | 1019 | LSE | |
| 13:46:28 | 1210.0 | 199 | AT | 1210.0 | 1211.0 | Sell | 907 638 | 1018 | LSE | |
| 13:46:28 | 1210.0 | 9 | AT | 1210.0 | 1211.0 | Sell | 907 439 | 1017 | LSE | |
| 13:46:28 | 1210.0 | 89 | AT | 1210.0 | 1211.0 | Sell | 907 430 | 1016 | LSE | |
| 13:46:28 | 1210.0 | 38 | AT | 1210.0 | 1211.0 | Sell | 907 341 | 1015 | LSE | |
| 13:46:28 | 1210.5 | 415 | AT | 1210.5 | 1211.0 | Sell | 907 303 | 1014 | LSE | |
| 13:45:33 | 1211.0 | 201 | AT | 1211.0 | 1211.5 | Sell | 906 888 | 1013 | LSE | |
| 13:45:33 | 1211.0 | 26 | AT | 1211.0 | 1211.5 | Sell | 906 687 | 1012 | LSE | |
| 13:45:33 | 1211.0 | 67 | AT | 1211.0 | 1211.5 | Sell | 906 661 | 1011 | LSE | |
| 13:44:45 | 1210.5 | 1 | O | 1210.5 | 1211.5 | Sell | 906 594 | 1010 | LSE | |
| 13:44:21 | 1211.5 | 12 | O | 1210.5 | 1211.5 | Buy | 906 593 | 1009 | LSE | |
| 13:44:20 | 1211.5 | 33 | O | 1210.5 | 1211.5 | Buy | 906 581 | 1008 | LSE | |
| 13:43:35 | 1211.0 | 49 | AT | 1211.0 | 1211.5 | Sell | 906 548 | 1007 | LSE | |
| 13:43:35 | 1211.0 | 99 | AT | 1211.0 | 1212.0 | Sell | 906 499 | 1006 | LSE | |
| 13:43:01 | 1211.5 | 305 | AT | 1211.5 | 1212.0 | Sell | 906 400 | 1005 | LSE | |
| 13:42:44 | 1211.5 | 224 | AT | 1210.5 | 1211.5 | Buy | 906 095 | 1004 | LSE | |
| 13:42:44 | 1211.5 | 65 | AT | 1210.5 | 1211.5 | Buy | 905 871 | 1003 | LSE | |
| 13:42:44 | 1211.5 | 410 | AT | 1210.5 | 1211.5 | Buy | 905 806 | 1002 | LSE | |
| 13:42:44 | 1211.5 | 37 | AT | 1210.5 | 1211.5 | Buy | 905 396 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
