Premium
Mondi Plc (MNDI)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:15 | 1197.0 | 37 | AT | 1196.5 | 1197.0 | Buy | 20 219 | 101 | LSE | |
| 09:10:09 | 1196.5 | 16 | AT | 1196.0 | 1196.5 | Buy | 20 182 | 100 | LSE | |
| 09:10:09 | 1196.5 | 183 | AT | 1195.5 | 1196.5 | Buy | 20 166 | 99 | LSE | |
| 09:10:09 | 1196.5 | 36 | AT | 1195.5 | 1196.5 | Buy | 19 983 | 98 | LSE | |
| 09:10:07 | 1196.5 | 215 | AT | 1195.0 | 1196.5 | Buy | 19 947 | 97 | LSE | |
| 09:09:59 | 1195.0 | 104 | AT | 1195.0 | 1196.5 | Sell | 19 732 | 96 | LSE | |
| 09:09:59 | 1195.0 | 238 | AT | 1195.0 | 1196.5 | Sell | 19 628 | 95 | LSE | |
| 09:09:59 | 1195.0 | 72 | AT | 1195.0 | 1196.5 | Sell | 19 390 | 94 | LSE | |
| 09:09:52 | 1195.5 | 118 | AT | 1195.5 | 1197.0 | Sell | 19 318 | 93 | LSE | |
| 09:09:52 | 1195.5 | 290 | AT | 1195.5 | 1197.0 | Sell | 19 200 | 92 | LSE | |
| 09:09:52 | 1195.5 | 92 | AT | 1195.5 | 1197.0 | Sell | 18 910 | 91 | LSE | |
| 09:09:52 | 1196.5 | 376 | AT | 1196.5 | 1197.5 | Sell | 18 818 | 90 | LSE | |
| 09:08:35 | 1199.5 | 1 | O | 1196.5 | 1198.0 | Buy | 18 442 | 89 | LSE | |
| 09:08:34 | 1199.5 | 1 | O | 1196.5 | 1198.0 | Buy | 18 441 | 88 | LSE | |
| 09:08:32 | 1199.5 | 2 | O | 1196.5 | 1198.0 | Buy | 18 440 | 87 | LSE | |
| 09:08:14 | 1196.0 | 45 | AT | 1196.0 | 1198.0 | Sell | 18 438 | 86 | LSE | |
| 09:08:14 | 1196.0 | 45 | AT | 1196.0 | 1198.0 | Sell | 18 393 | 85 | LSE | |
| 09:08:14 | 1197.0 | 73 | AT | 1196.5 | 1197.0 | Buy | 18 348 | 84 | LSE | |
| 09:08:14 | 1197.0 | 112 | AT | 1197.0 | 1198.0 | Sell | 18 275 | 83 | LSE | |
| 09:08:04 | 1197.0 | 2 | AT | 1197.0 | 1198.0 | Sell | 18 163 | 82 | LSE | |
| 09:08:04 | 1197.0 | 5 | AT | 1197.0 | 1198.0 | Sell | 18 161 | 81 | LSE | |
| 09:08:04 | 1197.0 | 32 | AT | 1197.0 | 1198.0 | Sell | 18 156 | 80 | LSE | |
| 09:08:04 | 1197.5 | 132 | AT | 1196.5 | 1197.5 | Buy | 18 124 | 79 | LSE | |
| 09:08:03 | 1197.0 | 324 | AT | 1196.5 | 1197.0 | Buy | 17 992 | 78 | LSE | |
| 09:08:03 | 1197.0 | 86 | AT | 1196.5 | 1197.0 | Buy | 17 668 | 77 | LSE | |
| 09:08:03 | 1197.0 | 83 | AT | 1196.5 | 1197.0 | Buy | 17 582 | 76 | LSE | |
| 09:08:03 | 1197.0 | 77 | AT | 1196.5 | 1197.0 | Buy | 17 499 | 75 | LSE | |
| 09:08:03 | 1197.0 | 164 | AT | 1196.5 | 1197.0 | Buy | 17 422 | 74 | LSE | |
| 09:08:03 | 1197.0 | 36 | AT | 1196.5 | 1197.0 | Buy | 17 258 | 73 | LSE | |
| 09:08:03 | 1197.0 | 47 | AT | 1196.5 | 1197.0 | Buy | 17 222 | 72 | LSE | |
| 09:08:03 | 1196.5 | 41 | AT | 1195.5 | 1196.5 | Buy | 17 175 | 71 | LSE | |
| 09:08:03 | 1196.5 | 338 | AT | 1195.5 | 1196.5 | Buy | 17 134 | 70 | LSE | |
| 09:08:03 | 1196.0 | 114 | AT | 1196.0 | 1196.5 | Sell | 16 796 | 69 | LSE | |
| 09:08:00 | 1196.5 | 334 | AT | 1195.5 | 1196.5 | Buy | 16 682 | 68 | LSE | |
| 09:08:00 | 1196.5 | 121 | AT | 1195.5 | 1196.5 | Buy | 16 348 | 67 | LSE | |
| 09:07:35 | 1195.0 | 68 | AT | 1195.0 | 1196.5 | Sell | 16 227 | 66 | LSE | |
| 09:07:35 | 1195.5 | 46 | AT | 1195.0 | 1195.5 | Buy | 16 159 | 65 | LSE | |
| 09:07:35 | 1195.5 | 46 | AT | 1195.0 | 1195.5 | Buy | 16 113 | 64 | LSE | |
| 09:07:35 | 1195.5 | 114 | AT | 1195.0 | 1195.5 | Buy | 16 067 | 63 | LSE | |
| 09:07:35 | 1195.5 | 92 | AT | 1195.0 | 1195.5 | Buy | 15 953 | 62 | LSE | |
| 09:07:35 | 1195.5 | 90 | AT | 1195.5 | 1197.0 | Sell | 15 861 | 61 | LSE | |
| 09:07:35 | 1195.5 | 80 | AT | 1195.5 | 1197.0 | Sell | 15 771 | 60 | LSE | |
| 09:07:35 | 1195.5 | 190 | AT | 1195.5 | 1197.0 | Sell | 15 691 | 59 | LSE | |
| 09:07:35 | 1196.5 | 89 | AT | 1196.5 | 1198.0 | Sell | 15 501 | 58 | LSE | |
| 09:07:35 | 1196.5 | 326 | AT | 1196.5 | 1198.0 | Sell | 15 412 | 57 | LSE | |
| 09:07:35 | 1196.5 | 190 | AT | 1196.5 | 1198.0 | Sell | 15 086 | 56 | LSE | |
| 09:07:35 | 1197.0 | 32 | AT | 1197.0 | 1198.5 | Sell | 14 896 | 55 | LSE | |
| 09:07:35 | 1197.5 | 227 | AT | 1197.5 | 1198.5 | Sell | 14 864 | 54 | LSE | |
| 09:07:35 | 1197.5 | 76 | AT | 1197.5 | 1198.5 | Sell | 14 637 | 53 | LSE | |
| 09:07:35 | 1198.0 | 1308 | AT | 1198.0 | 1199.0 | Sell | 14 561 | 52 | LSE | |
| 09:07:35 | 1198.0 | 130 | AT | 1198.0 | 1199.0 | Sell | 13 253 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
