Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
M&G PLC 01 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
M&G PLC 01 November 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
M&G PLC 01 November 2024 M&G plc NEWS RELEASE 1 November 2024 M&G plc Notification of transaction by Person Discharging...
M&G PLC 01 November 2024 M&G plc NEWS RELEASE 1 November 2024 M&G plc Total Voting Rights and Issued Share Capital For the purposes of the Financial Conduct Authority's...
M&G PLC 31 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
M&G PLC 31 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
M&G PLC 31 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
M&G PLC 31 October 2024 M&G plc NEWS RELEASE 31 October 2024 M&G plc Block Listing Six Monthly Return Name of applicant: M&G plc Name of scheme: M&G plc Sharesave Plan...
M&G PLC 30 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
M&G PLC 29 October 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.05 | -3.95771878073 | 203.4 | 203.5 | 193.05 | 8609116 | 197.43288849 | DE |
| 4 | -7.45 | -3.67357001972 | 202.8 | 211.3 | 193.05 | 6936821 | 202.75684807 | DE |
| 12 | -5.65 | -2.81094527363 | 201 | 216.2 | 193.05 | 6180096 | 206.59973867 | DE |
| 26 | -4.95 | -2.47129306041 | 200.3 | 216.2 | 192.45 | 7077519 | 204.7111857 | DE |
| 52 | -3.25 | -1.6364551863 | 198.6 | 241.1 | 192.45 | 6853759 | 209.99402864 | DE |
| 156 | -4.75 | -2.37381309345 | 200.1 | 241.1 | 159.35 | 8112489 | 201.82968207 | DE |
| 260 | -18.65 | -8.71495327103 | 214 | 254.3 | 86.4 | 8680397 | 196.57510806 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
