ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
M&g Plc

M&g Plc (MNG)

200,50
0,65
( 0,33% )
Mis à jour : 11:29:17

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
200,50
Prix Achat
200,40
Prix Vente
200,60
Volume échangé
2 630 449
200,00 Fourchette du Jour 201,20
192,45 Plage de 52 semaines 241,10
Cap du marché
Clôture Veille
199,85
Ouverture
200,80
Dernière Transaction
100
@
200.403
(O)
Dernière heure de transaction
11:30:08
Volume financier
5 277 351p
VWAP
200,6255
Volume moyen (3 m)
6 406 090
Actions en circulation
2 380 421 161
Rendement du Dividende
9.88%
Ratio Cours sur Bénéfices
16,04
Bénéfice par action (BPA)
0,12
Chiffre d'affairess
10,63B
Bénéfice net
297M

À propos de M&g Plc

Secteur
Life Insurance
Industrie
Life Insurance
Siège social
London, Gbr
Fondé
-
M&g Plc est coté dans le secteur Life Insurance de la London Stock Exchange avec le ticker MNG. Le dernier cours de clôture d'M&g était de 199,85p. Au cours de la dernière année, les actions de M&g ont été négociées dans une fourchette de prix de 192,45p à 241,10p.

M&g compte actuellement 2 380 421 161 actions en circulation. La capitalisation boursière d'M&g est de £4,76 milliard. M&g a un ratio cours/bénéfice (ratio PE) de 16.04.

MNG Dernières nouvelles

M&G PLC Form 8.3 - DS SMITH PLC

M&G PLC 20 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

M&G PLC Form 8.3 - AngloGold Ashanti Plc

M&G PLC 19 November 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

M&G PLC Form 8.3 - DS Smith Plc

M&G PLC 19 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

M&G PLC Form 8.3 - Smith (DS) plc

M&G PLC 18 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

M&G PLC Form 8.3 - Segro Plc

M&G PLC 15 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

M&G PLC Form 8.3 - DS Smith Plc

M&G PLC 15 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

M&G PLC Form 8.3 - AngloGold Ashanti plc

M&G PLC 14 November 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

M&G PLC Form 8.3 - Smith (DS) plc

M&G PLC 14 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

M&G PLC Form 8.3 - ANGLOGOLD ASHANTI PLC

M&G PLC 13 November 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

M&G PLC Director/PDMR Shareholding

M&G PLC 12 November 2024   M&G plc NEWS RELEASE 12 November 2024 M&G plc Notification of transactions by Persons Discharging Managerial Responsibilities (PDMRs) M&G plc...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
16.453.3238855965194.05202.5193.65757459198.79521728DE
4-1.6-0.791687283523202.1203.8192.456202222197.16974121DE
12-14.8-6.87412912216215.3216.2192.456406090204.26177367DE
26-4.4-2.14738897023204.9216.2192.456561337204.14069241DE
52-5.3-2.57531584062205.8241.1192.456774629209.76349416DE
1565.42.76781137878195.1241.1159.358021316201.84332887DE
260-31.5-13.5775862069232254.386.48519377195.87990853DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FARFerro-alloy Resources Limited
3,40p
(44,68%)
9,63M
RCGHRc365 Holding Plc
1,60p
(28,00%)
2,28M
VELAVela Technologies Plc
0,007p
(27,27%)
62,57M
STXShield Therapeutics Plc
3,30p
(23,36%)
27,65M
CRTMCritical Metals Plc
1,20p
(20,00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0,02375p
(-36,67%)
598,21M
SLFRSlf Realisation Fund Limited
1,02p
(-27,66%)
105,05k
QUIZQuiz Plc
4,02p
(-23,43%)
8,59k
PPSProton Motor Power Systems Plc
0,14p
(-22,22%)
4,79M
JANJangada Mines Plc
0,75p
(-21,05%)
2,05M
NTOGNostra Terra Oil And Gas Company Plc
0,02375p
(-36,67%)
598,21M
NTVONativo Resources Plc
0,0023p
(0,00%)
237,56M
TRPTower Resources Plc
0,027p
(-1,82%)
125M
MSMNMosman Oil And Gas Limited
0,04p
(0,00%)
107,77M
UKOGUk Oil & Gas Plc
0,02475p
(0,00%)
95,69M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock