ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
M&g Plc

M&g Plc (MNG)

202,40
1,80
( 0,90% )
Mis à jour : 12:28:47
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.70.847035376183200.7202.8197.255413204199.19279147DE
47.43.79487179487195203.5192.455743063198.72038135DE
12-6.1-2.92565947242208.5211.3192.456423905202.69981624DE
261.50.746640119462200.9216.2192.456224442204.29446938DE
52-7.7-3.66492146597210.1241.1192.456847945209.53527141DE
15610.655.55410691004191.75241.1159.357981849202.04538869DE
260-32.8-13.9455782313235.2254.386.48470642195.39093048DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1733160600200.62.41.21200.8202198.19183630
1732901400198.2-1.15-0.58198.85199.8197.657025738
1732815000199.351.50.76198.7200.1198.53270975
1732728600197.85-1.15-0.58199.5200.2197.254347792
1732642200199-2.1-1.04200.7201.5198.83237886
1732555800201.10.30.15202.520320012075185
1732296600200.8-1.1-0.54203.3203.52003686491
1732210200201.92.051.03200.8202.920014571230
1732123800199.85-0.65-0.32200.7201.1199.77928112
1732037400200.5-0.3-0.15201.6202.5197.956444197
1731951000200.82.051.03199.8201.51992737893
1731691800198.752.951.51194.95198.75194.953436662
1731605400195.82.11.08194.05196193.68240429
1731519000193.7-1.55-0.79195.4195.45192.457211828
1731432600195.25-3.45-1.74196.95197.05195.253678580
1731346200198.74.52.32195.35198.9195.353685736
1731087000194.2-0.8-0.41194.6196.05192.454006882
1731000600195-0.2-0.10196.65197.41954232633
1730914200195.2-1.45-0.74198.35199.5194.654167484
1730827800196.651.30.67195197.15194.93748473
1730741400195.3500.00195.35196.85194.86610314
1730482200195.351.40.72193.75196.6193.59386968
1730395800193.95-3.55-1.80196196.45193.059548010
1730309400197.50.450.23196.4201.7196.210219942
1730223000197.05-3.85-1.92202202196.1512083534
1730136600200.90.40.20200.6202.41997154709
1729873800200.5-1.9-0.94203.4203.5200.34039387
1729787400202.40.20.10202.1203.8201.85482658
1729701000202.2-3.5-1.70205206.3201.87114504
1729614600205.7-1.6-0.77206.9207.3205.34952800
1729528200207.3-1-0.48209.5211.3207.34942012
1729269000208.3-0.3-0.14206.3209.6206.37563248
1729182600208.62.11.02207.6208.8206.17357697
1729096200206.541.98204.5207.3203.517383486
1729009800202.5-0.9-0.44204.3204.6200.89761548
1728923400203.4-1.3-0.64204.2204.4202.36481946
1728664200204.7-0.2-0.10204.5205203.42741752
1728577800204.90.20.10204.7206.1204.43045023
1728491400204.71.20.59203.7204.9203.32454899
1728405000203.5-1.4-0.68203.1204.42027766486
1728318600204.9-1.1-0.53207.2207.3204.83645837
17280594002063.61.78202.8206.2202.84996936
1727973000202.4-5.2-2.50205.9206.8200.69247476
1727886600207.6-0.3-0.14207.9209.4206.47309407
1727800200207.90.50.24207.6208.8205.811774054
1727713800207.4-2.6-1.24209210.9206.56689639
17274546002102.21.06208210.32087419515
1727368200207.80.20.10209.6210.8207.86041664
1727281800207.6-0.3-0.14206.6209.3206.63093464
1727195400207.9-1-0.48210.2210.4207.45777963
1727109000208.91.40.67208.4208.9206.54380314
1726849800207.5-2.6-1.24209.4209.8207.29476694
1726763400210.13.11.50209.6210.72086135214
1726677000207-2.3-1.10209.3210.3206.46053468
1726590600209.31.90.92209.5210.3208.14595041
1726504200207.40.50.24207.1207.5205.54497899
1726245000206.931.47204.1206.9204.14872988
1726158600203.9-5.2-2.49205.5205.5201.35782241
1726072200209.11.70.82208.1210.32078988668
1725985800207.4-1-0.48208.5210.4207.34766688
1725899400208.42.21.07208208.6206.86187068
1725640200206.2-0.8-0.39207209.3206.25939706
1725553800207-5.9-2.77213.6213.62079425272
1725467400212.9-3.3-1.53215216.1209.19112196
1725381000216.21.80.84214.8216.2213.78712669

Dernières Valeurs Consultées

Delayed Upgrade Clock