Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:42:24 | 1312.0 | 188 | AT | 1310.0 | 1312.0 | Buy | 298 252 | 451 | LSE | |
| 16:42:24 | 1312.0 | 173 | AT | 1310.0 | 1312.0 | Buy | 298 064 | 450 | LSE | |
| 16:39:00 | 1312.0 | 1845 | O | 1310.0 | 1314.0 | 297 891 | 449 | LSE | ||
| 16:37:20 | 1310.816 | 1983 | O | 1310.0 | 1314.0 | Sell | 296 046 | 448 | LSE | |
| 16:36:34 | 1312.0 | 198 | AT | 1312.0 | 1314.0 | Sell | 294 063 | 447 | LSE | |
| 16:36:34 | 1312.0 | 196 | AT | 1312.0 | 1314.0 | Sell | 293 865 | 446 | LSE | |
| 16:36:06 | 1312.676 | 800 | O | 1312.0 | 1314.0 | Sell | 293 669 | 445 | LSE | |
| 16:35:41 | 1314.0 | 187 | AT | 1310.0 | 1314.0 | Buy | 292 869 | 444 | LSE | |
| 16:35:41 | 1314.0 | 189 | AT | 1310.0 | 1314.0 | Buy | 292 682 | 443 | LSE | |
| 16:35:14 | 1312.0 | 180 | AT | 1312.0 | 1314.0 | Sell | 292 493 | 442 | LSE | |
| 16:35:14 | 1312.0 | 185 | AT | 1312.0 | 1314.0 | Sell | 292 313 | 441 | LSE | |
| 16:35:14 | 1312.0 | 374 | AT | 1312.0 | 1314.0 | Sell | 292 128 | 440 | LSE | |
| 16:35:14 | 1312.0 | 292 | AT | 1312.0 | 1314.0 | Sell | 291 754 | 439 | LSE | |
| 16:35:14 | 1312.0 | 164 | AT | 1312.0 | 1314.0 | Sell | 291 462 | 438 | LSE | |
| 16:35:14 | 1312.0 | 179 | AT | 1312.0 | 1314.0 | Sell | 291 298 | 437 | LSE | |
| 16:34:52 | 1314.0 | 188 | AT | 1312.0 | 1314.0 | Buy | 291 119 | 436 | LSE | |
| 16:34:52 | 1314.0 | 172 | AT | 1312.0 | 1314.0 | Buy | 290 931 | 435 | LSE | |
| 16:34:48 | 1314.0 | 500 | AT | 1310.0 | 1314.0 | Buy | 290 759 | 434 | LSE | |
| 16:34:48 | 1314.0 | 172 | AT | 1310.0 | 1314.0 | Buy | 290 259 | 433 | LSE | |
| 16:34:48 | 1314.0 | 186 | AT | 1310.0 | 1314.0 | Buy | 290 087 | 432 | LSE | |
| 16:31:34 | 1314.0 | 842 | AT | 1310.0 | 1314.0 | Buy | 289 901 | 431 | LSE | |
| 16:31:34 | 1314.0 | 500 | AT | 1310.0 | 1314.0 | Buy | 289 059 | 430 | LSE | |
| 16:31:34 | 1314.0 | 48 | AT | 1310.0 | 1314.0 | Buy | 288 559 | 429 | LSE | |
| 16:31:34 | 1314.0 | 40 | AT | 1310.0 | 1314.0 | Buy | 288 511 | 428 | LSE | |
| 16:31:34 | 1314.0 | 112 | AT | 1310.0 | 1314.0 | Buy | 288 471 | 427 | LSE | |
| 16:31:34 | 1314.0 | 192 | AT | 1310.0 | 1314.0 | Buy | 288 359 | 426 | LSE | |
| 16:31:34 | 1314.0 | 100 | AT | 1310.0 | 1314.0 | Buy | 288 167 | 425 | LSE | |
| 16:31:34 | 1314.0 | 229 | AT | 1310.0 | 1314.0 | Buy | 288 067 | 424 | LSE | |
| 16:31:34 | 1314.0 | 193 | AT | 1310.0 | 1314.0 | Buy | 287 838 | 423 | LSE | |
| 16:31:34 | 1314.0 | 172 | AT | 1310.0 | 1314.0 | Buy | 287 645 | 422 | LSE | |
| 16:28:17 | 1310.873 | 1517 | O | 1310.0 | 1314.0 | Sell | 287 473 | 421 | LSE | |
| 16:27:59 | 1312.0 | 100 | AT | 1312.0 | 1316.0 | Sell | 285 956 | 420 | LSE | |
| 16:27:59 | 1314.0 | 500 | AT | 1310.0 | 1314.0 | Buy | 285 856 | 419 | LSE | |
| 16:27:59 | 1314.0 | 196 | AT | 1310.0 | 1314.0 | Buy | 285 356 | 418 | LSE | |
| 16:27:59 | 1314.0 | 173 | AT | 1310.0 | 1314.0 | Buy | 285 160 | 417 | LSE | |
| 16:26:26 | 1310.0 | 1152 | O | 1308.0 | 1312.0 | 284 987 | 416 | LSE | ||
| 16:26:15 | 1312.0 | 500 | AT | 1308.0 | 1312.0 | Buy | 283 835 | 415 | LSE | |
| 16:26:15 | 1312.0 | 177 | AT | 1308.0 | 1312.0 | Buy | 283 335 | 414 | LSE | |
| 16:26:15 | 1312.0 | 163 | AT | 1308.0 | 1312.0 | Buy | 283 158 | 413 | LSE | |
| 16:24:44 | 1310.0 | 195 | AT | 1308.0 | 1310.0 | Buy | 282 995 | 412 | LSE | |
| 16:24:44 | 1310.0 | 173 | AT | 1308.0 | 1310.0 | Buy | 282 800 | 411 | LSE | |
| 16:24:44 | 1310.0 | 194 | AT | 1306.0 | 1310.0 | Buy | 282 627 | 410 | LSE | |
| 16:24:44 | 1310.0 | 186 | AT | 1306.0 | 1310.0 | Buy | 282 433 | 409 | LSE | |
| 16:24:21 | 1306.0 | 1100 | O | 1306.0 | 1310.0 | Sell | 282 247 | 408 | LSE | |
| 16:23:56 | 1308.0 | 600 | AT | 1306.0 | 1308.0 | Buy | 281 147 | 407 | LSE | |
| 16:23:56 | 1308.0 | 17 | AT | 1306.0 | 1308.0 | Buy | 280 547 | 406 | LSE | |
| 16:23:53 | 1310.0 | 392 | AT | 1306.0 | 1310.0 | Buy | 280 530 | 405 | LSE | |
| 16:23:53 | 1310.0 | 166 | AT | 1306.0 | 1310.0 | Buy | 280 138 | 404 | LSE | |
| 16:23:53 | 1310.0 | 179 | AT | 1306.0 | 1310.0 | Buy | 279 972 | 403 | LSE | |
| 16:23:51 | 1308.0 | 500 | AT | 1304.0 | 1308.0 | Buy | 279 793 | 402 | LSE | |
| 16:22:57 | 1306.0 | 410 | AT | 1302.0 | 1306.0 | Buy | 279 293 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
