Premium
Monks Investment Trust Plc (MNKS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:22:57 | 1306.0 | 410 | AT | 1302.0 | 1306.0 | Buy | 279 293 | 401 | LSE | |
| 16:22:57 | 1306.0 | 500 | AT | 1302.0 | 1306.0 | Buy | 278 883 | 400 | LSE | |
| 16:22:57 | 1306.0 | 196 | AT | 1302.0 | 1306.0 | Buy | 278 383 | 399 | LSE | |
| 16:22:57 | 1306.0 | 171 | AT | 1302.0 | 1306.0 | Buy | 278 187 | 398 | LSE | |
| 16:22:57 | 1306.0 | 4785 | AT | 1302.0 | 1306.0 | Buy | 278 016 | 397 | LSE | |
| 16:22:38 | 1304.0 | 173 | AT | 1302.0 | 1304.0 | Buy | 273 231 | 396 | LSE | |
| 16:22:38 | 1304.0 | 184 | AT | 1302.0 | 1304.0 | Buy | 273 058 | 395 | LSE | |
| 16:22:25 | 1304.0 | 14 | AT | 1304.0 | 1306.0 | Sell | 272 874 | 394 | LSE | |
| 16:22:22 | 1304.0 | 177 | AT | 1302.0 | 1304.0 | Buy | 272 860 | 393 | LSE | |
| 16:22:22 | 1304.0 | 178 | AT | 1302.0 | 1304.0 | Buy | 272 683 | 392 | LSE | |
| 16:22:22 | 1304.0 | 14 | AT | 1302.0 | 1304.0 | Buy | 272 505 | 391 | LSE | |
| 16:22:10 | 1304.0 | 188 | AT | 1302.0 | 1304.0 | Buy | 272 491 | 390 | LSE | |
| 16:22:10 | 1304.0 | 21 | AT | 1302.0 | 1304.0 | Buy | 272 303 | 389 | LSE | |
| 16:22:10 | 1304.0 | 164 | AT | 1302.0 | 1304.0 | Buy | 272 282 | 388 | LSE | |
| 16:22:10 | 1304.0 | 164 | AT | 1302.0 | 1304.0 | Buy | 272 118 | 387 | LSE | |
| 16:22:10 | 1304.0 | 190 | AT | 1300.0 | 1304.0 | Buy | 271 954 | 386 | LSE | |
| 16:22:10 | 1304.0 | 168 | AT | 1300.0 | 1304.0 | Buy | 271 764 | 385 | LSE | |
| 16:22:10 | 1304.0 | 360 | AT | 1300.0 | 1304.0 | Buy | 271 596 | 384 | LSE | |
| 16:22:10 | 1304.0 | 111 | AT | 1300.0 | 1304.0 | Buy | 271 236 | 383 | LSE | |
| 16:22:10 | 1304.0 | 389 | AT | 1300.0 | 1304.0 | Buy | 271 125 | 382 | LSE | |
| 16:22:10 | 1304.0 | 11 | AT | 1300.0 | 1304.0 | Buy | 270 736 | 381 | LSE | |
| 16:21:37 | 1302.0 | 14 | AT | 1302.0 | 1304.0 | Sell | 270 725 | 380 | LSE | |
| 16:16:34 | 1302.0 | 1152 | O | 1300.0 | 1304.0 | 270 711 | 379 | LSE | ||
| 16:16:07 | 1301.222 | 360 | O | 1300.0 | 1304.0 | Sell | 269 559 | 378 | LSE | |
| 16:14:46 | 1302.0 | 168 | AT | 1302.0 | 1304.0 | Sell | 269 199 | 377 | LSE | |
| 16:14:46 | 1302.0 | 172 | AT | 1302.0 | 1304.0 | Sell | 269 031 | 376 | LSE | |
| 16:10:11 | 1304.0 | 245 | AT | 1304.0 | 1306.0 | Sell | 268 859 | 375 | LSE | |
| 16:08:14 | 1303.0 | 1220 | O | 1302.0 | 1306.0 | Sell | 268 614 | 374 | LSE | |
| 16:07:14 | 1302.928 | 200 | O | 1302.0 | 1306.0 | Sell | 267 394 | 373 | LSE | |
| 16:05:17 | 1304.0 | 5 | O | 1302.0 | 1304.0 | Buy | 267 194 | 372 | LSE | |
| 16:03:44 | 1303.0 | 2000 | O | 1302.0 | 1306.0 | Sell | 267 189 | 371 | LSE | |
| 16:01:52 | 1304.0 | 193 | AT | 1302.0 | 1304.0 | Buy | 265 189 | 370 | LSE | |
| 16:01:52 | 1304.0 | 173 | AT | 1302.0 | 1304.0 | Buy | 264 996 | 369 | LSE | |
| 16:01:48 | 1304.0 | 180 | AT | 1300.0 | 1304.0 | Buy | 264 823 | 368 | LSE | |
| 16:01:48 | 1304.0 | 185 | AT | 1300.0 | 1304.0 | Buy | 264 643 | 367 | LSE | |
| 16:01:48 | 1304.0 | 40 | AT | 1300.0 | 1304.0 | Buy | 264 458 | 366 | LSE | |
| 16:01:48 | 1304.0 | 40 | AT | 1300.0 | 1304.0 | Buy | 264 418 | 365 | LSE | |
| 16:01:48 | 1304.0 | 39 | AT | 1300.0 | 1304.0 | Buy | 264 378 | 364 | LSE | |
| 16:01:48 | 1304.0 | 39 | AT | 1300.0 | 1304.0 | Buy | 264 339 | 363 | LSE | |
| 16:01:39 | 1301.62 | 116 | O | 1300.0 | 1304.0 | Sell | 264 300 | 362 | LSE | |
| 16:01:37 | 1301.633 | 116 | O | 1300.0 | 1304.0 | Sell | 264 184 | 361 | LSE | |
| 16:01:14 | 1302.0 | 406 | O | 1300.0 | 1304.0 | 264 068 | 360 | LSE | ||
| 16:01:06 | 1300.982 | 8 | O | 1300.0 | 1304.0 | Sell | 263 662 | 359 | LSE | |
| 16:01:04 | 1301.199 | 1 | O | 1300.0 | 1304.0 | Sell | 263 654 | 358 | LSE | |
| 16:00:32 | 1299.553 | 69 | O | 1298.0 | 1304.0 | Sell | 263 653 | 357 | LSE | |
| 16:00:02 | 1304.0 | 410 | AT | 1300.0 | 1304.0 | Buy | 263 584 | 356 | LSE | |
| 16:00:02 | 1304.0 | 43 | AT | 1300.0 | 1304.0 | Buy | 263 174 | 355 | LSE | |
| 16:00:02 | 1304.0 | 43 | AT | 1300.0 | 1304.0 | Buy | 263 131 | 354 | LSE | |
| 16:00:02 | 1304.0 | 43 | AT | 1300.0 | 1304.0 | Buy | 263 088 | 353 | LSE | |
| 16:00:02 | 1304.0 | 43 | AT | 1300.0 | 1304.0 | Buy | 263 045 | 352 | LSE | |
| 15:59:49 | 1302.0 | 951 | O | 1300.0 | 1304.0 | 263 002 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
