Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:54:36 | 211.0 | 926 | AT | 210.5 | 211.0 | Buy | 76 641 | 101 | LSE | |
| 10:42:18 | 210.5 | 3 | AT | 210.0 | 210.5 | Buy | 75 715 | 100 | LSE | |
| 10:42:18 | 210.5 | 533 | AT | 210.0 | 210.5 | Buy | 75 712 | 99 | LSE | |
| 10:42:18 | 210.5 | 335 | AT | 210.0 | 210.5 | Buy | 75 179 | 98 | LSE | |
| 10:42:18 | 210.5 | 507 | AT | 210.0 | 210.5 | Buy | 74 844 | 97 | LSE | |
| 10:18:20 | 209.885 | 471 | O | 209.5 | 210.5 | Sell | 74 337 | 96 | LSE | |
| 10:17:43 | 210.0 | 200 | AT | 209.5 | 210.0 | Buy | 73 866 | 95 | LSE | |
| 10:17:43 | 210.0 | 28 | AT | 209.5 | 210.0 | Buy | 73 666 | 94 | LSE | |
| 10:16:03 | 210.0 | 500 | AT | 209.5 | 210.0 | Buy | 73 638 | 93 | LSE | |
| 10:14:23 | 210.0 | 500 | AT | 209.5 | 210.0 | Buy | 73 138 | 92 | LSE | |
| 10:12:43 | 210.0 | 54 | AT | 209.5 | 210.0 | Buy | 72 638 | 91 | LSE | |
| 10:12:43 | 210.0 | 83 | AT | 209.5 | 210.0 | Buy | 72 584 | 90 | LSE | |
| 10:12:43 | 210.0 | 202 | AT | 209.5 | 210.0 | Buy | 72 501 | 89 | LSE | |
| 10:11:02 | 210.0 | 131 | AT | 209.5 | 210.0 | Buy | 72 299 | 88 | LSE | |
| 10:11:02 | 210.0 | 224 | AT | 209.5 | 210.0 | Buy | 72 168 | 87 | LSE | |
| 10:09:22 | 210.0 | 76 | AT | 209.5 | 210.0 | Buy | 71 944 | 86 | LSE | |
| 10:09:22 | 210.0 | 452 | AT | 209.5 | 210.0 | Buy | 71 868 | 85 | LSE | |
| 10:07:42 | 210.0 | 264 | AT | 209.5 | 210.0 | Buy | 71 416 | 84 | LSE | |
| 10:07:42 | 210.0 | 419 | AT | 209.5 | 210.0 | Buy | 71 152 | 83 | LSE | |
| 10:06:02 | 210.0 | 47 | AT | 209.5 | 210.0 | Buy | 70 733 | 82 | LSE | |
| 10:06:02 | 210.0 | 300 | AT | 209.5 | 210.0 | Buy | 70 686 | 81 | LSE | |
| 10:05:05 | 210.0 | 210 | AT | 210.0 | 210.5 | Sell | 70 386 | 80 | LSE | |
| 10:05:05 | 210.0 | 145 | AT | 210.0 | 210.5 | Sell | 70 176 | 79 | LSE | |
| 10:05:05 | 210.0 | 831 | AT | 210.0 | 210.5 | Sell | 70 031 | 78 | LSE | |
| 10:05:05 | 210.0 | 252 | AT | 210.0 | 210.5 | Sell | 69 200 | 77 | LSE | |
| 10:05:05 | 210.0 | 900 | AT | 210.0 | 210.5 | Sell | 68 948 | 76 | LSE | |
| 10:04:53 | 210.0 | 415 | AT | 209.5 | 210.0 | Buy | 68 048 | 75 | LSE | |
| 10:04:53 | 210.0 | 101 | AT | 209.5 | 210.0 | Buy | 67 633 | 74 | LSE | |
| 10:04:52 | 210.0 | 563 | AT | 210.0 | 210.5 | Sell | 67 532 | 73 | LSE | |
| 10:04:52 | 210.0 | 845 | AT | 209.5 | 210.0 | Buy | 66 969 | 72 | LSE | |
| 10:04:52 | 210.0 | 87 | AT | 209.5 | 210.0 | Buy | 66 124 | 71 | LSE | |
| 10:04:52 | 210.0 | 400 | AT | 209.5 | 210.0 | Buy | 66 037 | 70 | LSE | |
| 10:04:52 | 210.0 | 909 | AT | 209.5 | 210.0 | Buy | 65 637 | 69 | LSE | |
| 10:04:52 | 210.0 | 33 | AT | 209.5 | 210.0 | Buy | 64 728 | 68 | LSE | |
| 10:04:52 | 210.0 | 134 | AT | 209.5 | 210.0 | Buy | 64 695 | 67 | LSE | |
| 10:03:15 | 209.5 | 354 | AT | 209.0 | 209.5 | Buy | 64 561 | 66 | LSE | |
| 10:03:15 | 209.5 | 366 | AT | 209.0 | 209.5 | Buy | 64 207 | 65 | LSE | |
| 10:03:15 | 209.5 | 467 | AT | 209.0 | 209.5 | Buy | 63 841 | 64 | LSE | |
| 10:03:15 | 209.5 | 1077 | AT | 209.0 | 209.5 | Buy | 63 374 | 63 | LSE | |
| 09:48:07 | 209.0 | 1113 | AT | 209.0 | 209.5 | Sell | 62 297 | 62 | LSE | |
| 09:48:05 | 209.0 | 2302 | AT | 209.0 | 209.5 | Sell | 61 184 | 61 | LSE | |
| 09:43:30 | 209.858 | 9480 | O | 209.0 | 209.5 | Buy | 58 882 | 60 | LSE | |
| 09:42:51 | 209.0 | 209 | AT | 207.5 | 209.0 | Buy | 49 402 | 59 | LSE | |
| 09:42:51 | 209.0 | 812 | AT | 207.5 | 209.0 | Buy | 49 193 | 58 | LSE | |
| 09:42:51 | 209.0 | 185 | AT | 207.5 | 209.0 | Buy | 48 381 | 57 | LSE | |
| 09:42:51 | 209.0 | 292 | AT | 207.5 | 209.0 | Buy | 48 196 | 56 | LSE | |
| 09:42:51 | 209.0 | 268 | AT | 207.5 | 209.0 | Buy | 47 904 | 55 | LSE | |
| 09:42:51 | 208.5 | 379 | AT | 207.5 | 208.5 | Buy | 47 636 | 54 | LSE | |
| 09:42:51 | 208.5 | 101 | AT | 207.5 | 208.5 | Buy | 47 257 | 53 | LSE | |
| 09:42:51 | 208.5 | 756 | AT | 207.5 | 208.5 | Buy | 47 156 | 52 | LSE | |
| 09:42:51 | 208.5 | 119 | AT | 207.5 | 208.5 | Buy | 46 400 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
