Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:46:05 | 212.0 | 415 | AT | 212.0 | 212.5 | Sell | 253 532 | 301 | LSE | |
15:46:05 | 212.0 | 688 | AT | 212.0 | 212.5 | Sell | 253 117 | 300 | LSE | |
15:46:05 | 212.0 | 123 | AT | 212.0 | 212.5 | Sell | 252 429 | 299 | LSE | |
15:46:05 | 212.0 | 159 | AT | 212.0 | 212.5 | Sell | 252 306 | 298 | LSE | |
15:46:05 | 212.0 | 543 | AT | 212.0 | 212.5 | Sell | 252 147 | 297 | LSE | |
15:46:05 | 212.0 | 715 | AT | 212.0 | 212.5 | Sell | 251 604 | 296 | LSE | |
15:45:05 | 212.0 | 240 | AT | 212.0 | 212.5 | Sell | 250 889 | 295 | LSE | |
15:45:05 | 212.0 | 273 | AT | 212.0 | 212.5 | Sell | 250 649 | 294 | LSE | |
15:43:37 | 212.314 | 114 | O | 212.0 | 212.5 | Buy | 250 376 | 293 | LSE | |
15:36:33 | 212.0 | 1893 | AT | 212.0 | 212.5 | Sell | 250 262 | 292 | LSE | |
15:36:33 | 212.0 | 105 | AT | 212.0 | 212.5 | Sell | 248 369 | 291 | LSE | |
15:36:33 | 212.0 | 568 | AT | 212.0 | 212.5 | Sell | 248 264 | 290 | LSE | |
15:36:33 | 212.0 | 1061 | AT | 212.0 | 212.5 | Sell | 247 696 | 289 | LSE | |
15:36:33 | 212.0 | 714 | AT | 212.0 | 212.5 | Sell | 246 635 | 288 | LSE | |
15:31:01 | 212.0 | 127 | AT | 212.0 | 212.5 | Sell | 245 921 | 287 | LSE | |
15:31:00 | 212.0 | 730 | AT | 212.0 | 212.5 | Sell | 245 794 | 286 | LSE | |
15:31:00 | 212.0 | 110 | AT | 212.0 | 212.5 | Sell | 245 064 | 285 | LSE | |
15:31:00 | 212.0 | 1934 | AT | 212.0 | 212.5 | Sell | 244 954 | 284 | LSE | |
15:28:27 | 212.22 | 7949 | O | 212.0 | 212.5 | Sell | 243 020 | 283 | LSE | |
15:25:21 | 212.0 | 259 | AT | 212.0 | 212.5 | Sell | 235 071 | 282 | LSE | |
15:25:21 | 212.0 | 900 | AT | 212.0 | 212.5 | Sell | 234 812 | 281 | LSE | |
15:25:21 | 212.0 | 359 | AT | 212.0 | 212.5 | Sell | 233 912 | 280 | LSE | |
15:25:21 | 212.0 | 342 | AT | 212.0 | 212.5 | Sell | 233 553 | 279 | LSE | |
15:25:21 | 212.0 | 334 | AT | 212.0 | 212.5 | Sell | 233 211 | 278 | LSE | |
15:25:21 | 212.0 | 666 | AT | 212.0 | 212.5 | Sell | 232 877 | 277 | LSE | |
15:25:21 | 212.0 | 366 | AT | 212.0 | 212.5 | Sell | 232 211 | 276 | LSE | |
15:25:21 | 212.0 | 171 | AT | 212.0 | 212.5 | Sell | 231 845 | 275 | LSE | |
15:25:21 | 212.0 | 188 | AT | 212.0 | 212.5 | Sell | 231 674 | 274 | LSE | |
15:25:21 | 212.0 | 540 | AT | 212.0 | 212.5 | Sell | 231 486 | 273 | LSE | |
15:11:43 | 212.0 | 2 | AT | 212.0 | 212.5 | Sell | 230 946 | 272 | LSE | |
15:11:43 | 212.0 | 395 | AT | 212.0 | 212.5 | Sell | 230 944 | 271 | LSE | |
15:11:43 | 212.0 | 343 | AT | 212.0 | 212.5 | Sell | 230 549 | 270 | LSE | |
15:06:41 | 212.176 | 221 | O | 212.0 | 212.5 | Sell | 230 206 | 269 | LSE | |
14:38:02 | 212.0 | 13 | AT | 211.5 | 212.0 | Buy | 229 985 | 268 | LSE | |
14:38:02 | 212.0 | 330 | AT | 211.5 | 212.0 | Buy | 229 972 | 267 | LSE | |
14:38:02 | 212.0 | 492 | AT | 211.5 | 212.0 | Buy | 229 642 | 266 | LSE | |
14:38:02 | 212.0 | 248 | AT | 211.5 | 212.0 | Buy | 229 150 | 265 | LSE | |
14:38:02 | 212.0 | 152 | AT | 211.5 | 212.0 | Buy | 228 902 | 264 | LSE | |
14:38:02 | 212.0 | 83 | AT | 211.5 | 212.0 | Buy | 228 750 | 263 | LSE | |
14:38:02 | 212.0 | 513 | AT | 211.5 | 212.0 | Buy | 228 667 | 262 | LSE | |
14:38:02 | 212.0 | 591 | AT | 211.5 | 212.0 | Buy | 228 154 | 261 | LSE | |
14:38:02 | 212.0 | 353 | AT | 211.5 | 212.0 | Buy | 227 563 | 260 | LSE | |
14:38:01 | 212.0 | 516 | AT | 211.5 | 212.0 | Buy | 227 210 | 259 | LSE | |
14:31:08 | 211.5 | 152 | AT | 211.0 | 211.5 | Buy | 226 694 | 258 | LSE | |
14:30:29 | 211.5 | 240 | AT | 211.0 | 211.5 | Buy | 226 542 | 257 | LSE | |
14:30:29 | 211.5 | 108 | AT | 211.0 | 211.5 | Buy | 226 302 | 256 | LSE | |
14:30:29 | 211.5 | 792 | AT | 211.0 | 211.5 | Buy | 226 194 | 255 | LSE | |
14:29:28 | 211.5 | 433 | AT | 211.0 | 211.5 | Buy | 225 402 | 254 | LSE | |
14:27:48 | 211.5 | 833 | AT | 211.0 | 211.5 | Buy | 224 969 | 253 | LSE | |
14:27:48 | 211.5 | 48 | AT | 211.0 | 211.5 | Buy | 224 136 | 252 | LSE | |
14:27:48 | 211.5 | 352 | AT | 211.0 | 211.5 | Buy | 224 088 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales