ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Moonpig Group Plc

Moonpig Group Plc (MOON)

203,50
3,50
(1,75%)
Fermé 09 Janvier 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:46:05 212.0 415 AT 212.0 212.5 Sell
253 532 301 LSE
15:46:05 212.0 688 AT 212.0 212.5 Sell
253 117 300 LSE
15:46:05 212.0 123 AT 212.0 212.5 Sell
252 429 299 LSE
15:46:05 212.0 159 AT 212.0 212.5 Sell
252 306 298 LSE
15:46:05 212.0 543 AT 212.0 212.5 Sell
252 147 297 LSE
15:46:05 212.0 715 AT 212.0 212.5 Sell
251 604 296 LSE
15:45:05 212.0 240 AT 212.0 212.5 Sell
250 889 295 LSE
15:45:05 212.0 273 AT 212.0 212.5 Sell
250 649 294 LSE
15:43:37 212.314 114 O 212.0 212.5 Buy
250 376 293 LSE
15:36:33 212.0 1893 AT 212.0 212.5 Sell
250 262 292 LSE
15:36:33 212.0 105 AT 212.0 212.5 Sell
248 369 291 LSE
15:36:33 212.0 568 AT 212.0 212.5 Sell
248 264 290 LSE
15:36:33 212.0 1061 AT 212.0 212.5 Sell
247 696 289 LSE
15:36:33 212.0 714 AT 212.0 212.5 Sell
246 635 288 LSE
15:31:01 212.0 127 AT 212.0 212.5 Sell
245 921 287 LSE
15:31:00 212.0 730 AT 212.0 212.5 Sell
245 794 286 LSE
15:31:00 212.0 110 AT 212.0 212.5 Sell
245 064 285 LSE
15:31:00 212.0 1934 AT 212.0 212.5 Sell
244 954 284 LSE
15:28:27 212.22 7949 O 212.0 212.5 Sell
243 020 283 LSE
15:25:21 212.0 259 AT 212.0 212.5 Sell
235 071 282 LSE
15:25:21 212.0 900 AT 212.0 212.5 Sell
234 812 281 LSE
15:25:21 212.0 359 AT 212.0 212.5 Sell
233 912 280 LSE
15:25:21 212.0 342 AT 212.0 212.5 Sell
233 553 279 LSE
15:25:21 212.0 334 AT 212.0 212.5 Sell
233 211 278 LSE
15:25:21 212.0 666 AT 212.0 212.5 Sell
232 877 277 LSE
15:25:21 212.0 366 AT 212.0 212.5 Sell
232 211 276 LSE
15:25:21 212.0 171 AT 212.0 212.5 Sell
231 845 275 LSE
15:25:21 212.0 188 AT 212.0 212.5 Sell
231 674 274 LSE
15:25:21 212.0 540 AT 212.0 212.5 Sell
231 486 273 LSE
15:11:43 212.0 2 AT 212.0 212.5 Sell
230 946 272 LSE
15:11:43 212.0 395 AT 212.0 212.5 Sell
230 944 271 LSE
15:11:43 212.0 343 AT 212.0 212.5 Sell
230 549 270 LSE
15:06:41 212.176 221 O 212.0 212.5 Sell
230 206 269 LSE
14:38:02 212.0 13 AT 211.5 212.0 Buy
229 985 268 LSE
14:38:02 212.0 330 AT 211.5 212.0 Buy
229 972 267 LSE
14:38:02 212.0 492 AT 211.5 212.0 Buy
229 642 266 LSE
14:38:02 212.0 248 AT 211.5 212.0 Buy
229 150 265 LSE
14:38:02 212.0 152 AT 211.5 212.0 Buy
228 902 264 LSE
14:38:02 212.0 83 AT 211.5 212.0 Buy
228 750 263 LSE
14:38:02 212.0 513 AT 211.5 212.0 Buy
228 667 262 LSE
14:38:02 212.0 591 AT 211.5 212.0 Buy
228 154 261 LSE
14:38:02 212.0 353 AT 211.5 212.0 Buy
227 563 260 LSE
14:38:01 212.0 516 AT 211.5 212.0 Buy
227 210 259 LSE
14:31:08 211.5 152 AT 211.0 211.5 Buy
226 694 258 LSE
14:30:29 211.5 240 AT 211.0 211.5 Buy
226 542 257 LSE
14:30:29 211.5 108 AT 211.0 211.5 Buy
226 302 256 LSE
14:30:29 211.5 792 AT 211.0 211.5 Buy
226 194 255 LSE
14:29:28 211.5 433 AT 211.0 211.5 Buy
225 402 254 LSE
14:27:48 211.5 833 AT 211.0 211.5 Buy
224 969 253 LSE
14:27:48 211.5 48 AT 211.0 211.5 Buy
224 136 252 LSE
14:27:48 211.5 352 AT 211.0 211.5 Buy
224 088 251 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock