Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:10 | 217.5 | 576 | O | 216.5 | 217.5 | Buy | 253 605 | 401 | LSE | |
| 12:32:10 | 217.0 | 575 | O | 216.5 | 217.5 | 253 029 | 400 | LSE | ||
| 12:30:57 | 217.0 | 1541 | AT | 216.5 | 217.0 | Buy | 252 454 | 399 | LSE | |
| 12:30:57 | 217.0 | 378 | AT | 216.5 | 217.0 | Buy | 250 913 | 398 | LSE | |
| 12:30:57 | 217.0 | 40 | AT | 217.0 | 217.5 | Sell | 250 535 | 397 | LSE | |
| 12:30:57 | 217.0 | 465 | AT | 217.0 | 217.5 | Sell | 250 495 | 396 | LSE | |
| 12:29:23 | 217.221 | 4500 | O | 216.5 | 217.5 | Buy | 250 030 | 395 | LSE | |
| 12:20:33 | 217.0 | 1277 | AT | 217.0 | 217.5 | Sell | 245 530 | 394 | LSE | |
| 12:20:33 | 217.0 | 430 | AT | 217.0 | 217.5 | Sell | 244 253 | 393 | LSE | |
| 12:20:33 | 217.0 | 406 | AT | 217.0 | 217.5 | Sell | 243 823 | 392 | LSE | |
| 12:20:33 | 217.0 | 428 | AT | 217.0 | 217.5 | Sell | 243 417 | 391 | LSE | |
| 12:20:33 | 217.0 | 462 | AT | 217.0 | 217.5 | Sell | 242 989 | 390 | LSE | |
| 12:20:04 | 217.5 | 367 | AT | 217.5 | 218.0 | Sell | 242 527 | 389 | LSE | |
| 12:20:04 | 217.5 | 631 | AT | 217.5 | 218.0 | Sell | 242 160 | 388 | LSE | |
| 12:20:02 | 217.5 | 476 | AT | 217.5 | 218.0 | Sell | 241 529 | 387 | LSE | |
| 12:20:02 | 217.5 | 727 | AT | 217.5 | 218.0 | Sell | 241 053 | 386 | LSE | |
| 12:20:02 | 217.5 | 511 | AT | 217.5 | 218.0 | Sell | 240 326 | 385 | LSE | |
| 12:19:59 | 217.5 | 281 | AT | 217.0 | 217.5 | Buy | 239 815 | 384 | LSE | |
| 12:19:59 | 217.5 | 286 | AT | 217.0 | 217.5 | Buy | 239 534 | 383 | LSE | |
| 12:19:58 | 217.0 | 513 | AT | 216.5 | 217.0 | Buy | 239 248 | 382 | LSE | |
| 12:19:58 | 217.0 | 1811 | AT | 216.5 | 217.0 | Buy | 238 735 | 381 | LSE | |
| 12:19:58 | 217.0 | 397 | AT | 216.5 | 217.0 | Buy | 236 924 | 380 | LSE | |
| 12:19:58 | 217.0 | 10 | AT | 216.5 | 217.0 | Buy | 236 527 | 379 | LSE | |
| 12:19:58 | 217.0 | 443 | AT | 216.5 | 217.0 | Buy | 236 517 | 378 | LSE | |
| 12:19:58 | 217.0 | 1000 | AT | 216.5 | 217.0 | Buy | 236 074 | 377 | LSE | |
| 12:19:58 | 217.0 | 102 | AT | 216.5 | 217.0 | Buy | 235 074 | 376 | LSE | |
| 12:18:34 | 216.5 | 45 | AT | 216.5 | 217.0 | Sell | 234 972 | 375 | LSE | |
| 12:18:34 | 216.5 | 460 | AT | 216.5 | 217.0 | Sell | 234 927 | 374 | LSE | |
| 12:18:34 | 216.5 | 62 | AT | 216.5 | 217.0 | Sell | 234 467 | 373 | LSE | |
| 12:17:56 | 216.5 | 1572 | AT | 216.5 | 217.0 | Sell | 234 405 | 372 | LSE | |
| 12:17:56 | 216.5 | 392 | AT | 216.5 | 217.0 | Sell | 232 833 | 371 | LSE | |
| 12:17:56 | 216.5 | 39 | AT | 216.5 | 217.0 | Sell | 232 441 | 370 | LSE | |
| 12:17:56 | 216.5 | 133 | AT | 216.5 | 217.0 | Sell | 232 402 | 369 | LSE | |
| 12:17:56 | 216.5 | 442 | AT | 216.5 | 217.0 | Sell | 232 269 | 368 | LSE | |
| 12:11:57 | 216.5 | 442 | AT | 216.0 | 216.5 | Buy | 231 827 | 367 | LSE | |
| 12:11:57 | 216.5 | 119 | AT | 216.0 | 216.5 | Buy | 231 385 | 366 | LSE | |
| 12:11:57 | 216.5 | 1600 | AT | 216.0 | 216.5 | Buy | 231 266 | 365 | LSE | |
| 12:11:57 | 216.5 | 120 | AT | 216.0 | 216.5 | Buy | 229 666 | 364 | LSE | |
| 12:11:57 | 216.5 | 90 | AT | 216.0 | 216.5 | Buy | 229 546 | 363 | LSE | |
| 12:11:57 | 216.5 | 503 | AT | 216.0 | 216.5 | Buy | 229 456 | 362 | LSE | |
| 12:11:57 | 216.5 | 543 | AT | 216.0 | 216.5 | Buy | 228 953 | 361 | LSE | |
| 12:11:57 | 216.5 | 258 | AT | 216.0 | 216.5 | Buy | 228 410 | 360 | LSE | |
| 12:02:40 | 216.5 | 355 | O | 216.0 | 216.5 | Buy | 228 152 | 359 | LSE | |
| 12:02:40 | 216.0 | 355 | O | 216.0 | 216.5 | Sell | 227 797 | 358 | LSE | |
| 11:56:04 | 216.0 | 6 | AT | 216.0 | 216.5 | Sell | 227 442 | 357 | LSE | |
| 11:55:38 | 216.0 | 2 | AT | 216.0 | 216.5 | Sell | 227 436 | 356 | LSE | |
| 11:50:38 | 216.0 | 96 | AT | 216.0 | 216.5 | Sell | 227 434 | 355 | LSE | |
| 11:46:01 | 216.229 | 1065 | O | 216.0 | 216.5 | Sell | 227 338 | 354 | LSE | |
| 11:45:38 | 216.0 | 54 | AT | 216.0 | 216.5 | Sell | 226 273 | 353 | LSE | |
| 11:45:38 | 216.0 | 42 | AT | 216.0 | 216.5 | Sell | 226 219 | 352 | LSE | |
| 11:45:25 | 216.0 | 11 | AT | 216.0 | 216.5 | Sell | 226 177 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
