Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:17:18 | 217.5 | 1023 | AT | 217.5 | 218.0 | Sell | 323 638 | 451 | LSE | |
| 13:17:18 | 217.5 | 101 | AT | 217.5 | 218.0 | Sell | 322 615 | 450 | LSE | |
| 13:17:18 | 217.5 | 470 | AT | 217.5 | 218.0 | Sell | 322 514 | 449 | LSE | |
| 13:17:18 | 217.5 | 650 | AT | 217.5 | 218.0 | Sell | 322 044 | 448 | LSE | |
| 13:08:54 | 217.5 | 111 | AT | 217.0 | 217.5 | Buy | 321 394 | 447 | LSE | |
| 13:08:54 | 217.5 | 860 | AT | 217.0 | 217.5 | Buy | 321 283 | 446 | LSE | |
| 13:08:54 | 217.5 | 7 | AT | 217.0 | 217.5 | Buy | 320 423 | 445 | LSE | |
| 13:08:54 | 217.5 | 630 | AT | 217.0 | 217.5 | Buy | 320 416 | 444 | LSE | |
| 13:08:54 | 217.5 | 1204 | AT | 217.0 | 217.5 | Buy | 319 786 | 443 | LSE | |
| 13:08:54 | 217.5 | 293 | AT | 217.0 | 217.5 | Buy | 318 582 | 442 | LSE | |
| 13:08:54 | 217.5 | 397 | AT | 217.0 | 217.5 | Buy | 318 289 | 441 | LSE | |
| 13:08:54 | 217.5 | 103 | AT | 217.0 | 217.5 | Buy | 317 892 | 440 | LSE | |
| 13:08:54 | 217.5 | 107 | AT | 217.0 | 217.5 | Buy | 317 789 | 439 | LSE | |
| 13:05:40 | 217.0 | 4341 | O | 216.5 | 217.5 | 317 682 | 438 | LSE | ||
| 12:59:47 | 217.0 | 267 | AT | 217.0 | 217.5 | Sell | 313 341 | 437 | LSE | |
| 12:59:47 | 217.0 | 424 | AT | 217.0 | 217.5 | Sell | 313 074 | 436 | LSE | |
| 12:59:47 | 217.0 | 47 | AT | 217.0 | 217.5 | Sell | 312 650 | 435 | LSE | |
| 12:59:47 | 217.0 | 334 | AT | 217.0 | 217.5 | Sell | 312 603 | 434 | LSE | |
| 12:59:47 | 217.0 | 28 | AT | 217.0 | 217.5 | Sell | 312 269 | 433 | LSE | |
| 12:59:47 | 217.0 | 380 | AT | 217.0 | 217.5 | Sell | 312 241 | 432 | LSE | |
| 12:59:10 | 217.5 | 352 | O | 217.0 | 217.5 | Buy | 311 861 | 431 | LSE | |
| 12:59:10 | 217.0 | 351 | O | 217.0 | 217.5 | Sell | 311 509 | 430 | LSE | |
| 12:52:52 | 217.5 | 288 | AT | 217.0 | 217.5 | Buy | 311 158 | 429 | LSE | |
| 12:52:52 | 217.5 | 8 | AT | 217.0 | 217.5 | Buy | 310 870 | 428 | LSE | |
| 12:52:52 | 217.5 | 38 | AT | 217.0 | 217.5 | Buy | 310 862 | 427 | LSE | |
| 12:52:52 | 217.5 | 112 | AT | 217.0 | 217.5 | Buy | 310 824 | 426 | LSE | |
| 12:52:52 | 217.5 | 37 | AT | 217.0 | 217.5 | Buy | 310 712 | 425 | LSE | |
| 12:52:52 | 217.5 | 152 | AT | 217.0 | 217.5 | Buy | 310 675 | 424 | LSE | |
| 12:51:11 | 217.5 | 185 | AT | 217.0 | 217.5 | Buy | 310 523 | 423 | LSE | |
| 12:51:11 | 217.5 | 249 | AT | 217.0 | 217.5 | Buy | 310 338 | 422 | LSE | |
| 12:49:32 | 217.5 | 74 | AT | 217.0 | 217.5 | Buy | 310 089 | 421 | LSE | |
| 12:49:32 | 217.5 | 427 | AT | 217.0 | 217.5 | Buy | 310 015 | 420 | LSE | |
| 12:47:52 | 217.5 | 289 | AT | 217.0 | 217.5 | Buy | 309 588 | 419 | LSE | |
| 12:47:52 | 217.5 | 84 | AT | 217.0 | 217.5 | Buy | 309 299 | 418 | LSE | |
| 12:47:13 | 217.25 | 51034 | O | 217.0 | 217.5 | 309 215 | 417 | LSE | ||
| 12:46:11 | 217.5 | 416 | AT | 217.0 | 217.5 | Buy | 258 181 | 416 | LSE | |
| 12:44:31 | 217.5 | 418 | AT | 217.5 | 218.0 | Sell | 257 765 | 415 | LSE | |
| 12:39:11 | 217.5 | 694 | O | 217.0 | 218.0 | 257 347 | 414 | LSE | ||
| 12:38:13 | 217.5 | 162 | AT | 217.5 | 218.0 | Sell | 256 653 | 413 | LSE | |
| 12:38:13 | 217.5 | 540 | AT | 217.5 | 218.0 | Sell | 256 491 | 412 | LSE | |
| 12:37:28 | 217.5 | 65 | AT | 217.0 | 217.5 | Buy | 255 951 | 411 | LSE | |
| 12:37:28 | 217.5 | 235 | AT | 217.0 | 217.5 | Buy | 255 886 | 410 | LSE | |
| 12:37:00 | 217.0 | 100 | O | 217.0 | 218.0 | Sell | 255 651 | 409 | LSE | |
| 12:36:10 | 217.5 | 397 | AT | 217.5 | 218.0 | Sell | 255 551 | 408 | LSE | |
| 12:33:51 | 217.5 | 496 | AT | 217.5 | 218.0 | Sell | 255 154 | 407 | LSE | |
| 12:32:10 | 217.5 | 128 | AT | 217.0 | 217.5 | Buy | 254 658 | 406 | LSE | |
| 12:32:10 | 217.5 | 179 | AT | 217.0 | 217.5 | Buy | 254 530 | 405 | LSE | |
| 12:32:10 | 217.5 | 546 | AT | 217.0 | 217.5 | Buy | 254 351 | 404 | LSE | |
| 12:32:10 | 217.5 | 60 | AT | 217.0 | 217.5 | Buy | 253 805 | 403 | LSE | |
| 12:32:10 | 217.5 | 140 | AT | 217.0 | 217.5 | Buy | 253 745 | 402 | LSE | |
| 12:32:10 | 217.5 | 576 | O | 216.5 | 217.5 | Buy | 253 605 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
