Mobile Streams (MOS) - Trades

Derniers échanges le 28/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:15:00	0.448	5000000	O	0.4	0.44		32 921 513	25	LSE
18:15:00	0.45	5500000	O	0.4	0.44		27 921 513	24	LSE
18:15:00	0.449	5000000	O	0.4	0.44		22 421 513	23	LSE
17:26:13	0.427	5000000	O	0.4	0.44	Buy	17 421 513	22	LSE
17:22:08	0.436	201	O	0.4	0.44	Buy	12 421 513	21	LSE
17:09:40	0.428	250760	O	0.4	0.44	Buy	12 421 312	20	LSE
16:26:26	0.44	2500000	O	0.4	0.44	Buy	12 170 552	19	LSE
15:46:20	0.43	2000000	O	0.4	0.44	Buy	9 670 552	18	LSE
15:43:38	0.424	325000	O	0.4	0.44	Buy	7 670 552	17	LSE
15:09:16	0.427	200000	O	0.4	0.44	Buy	7 345 552	16	LSE
14:46:25	0.43	2500000	O	0.4	0.43	Buy	7 145 552	15	LSE
14:18:01	0.422	100000	O	0.4	0.43	Buy	4 645 552	14	LSE
14:06:47	0.422	100000	O	0.4	0.43	Buy	4 545 552	13	LSE
13:14:46	0.421	50000	O	0.4	0.44	Buy	4 445 552	12	LSE
12:53:09	0.42	107655	O	0.4	0.44		4 395 552	11	LSE
12:49:05	0.42	57641	O	0.4	0.44		4 287 897	10	LSE
12:40:48	0.42	52764	O	0.4	0.44		4 230 256	9	LSE
11:00:36	0.427	72	O	0.4	0.43	Buy	4 177 492	8	LSE
09:39:35	0.418	236666	O	0.41	0.43	Sell	4 177 420	7	LSE
09:26:54	0.417	1201392	O	0.41	0.44	Sell	3 940 754	6	LSE
09:20:45	0.417	168214	O	0.41	0.44	Sell	2 739 362	5	LSE
09:06:31	0.424	250000	O	0.41	0.44	Sell	2 571 148	4	LSE
09:05:57	0.431	700000	O	0.41	0.45	Buy	2 321 148	3	LSE
09:01:36	0.434	1389362	O	0.42	0.45	Sell	1 621 148	2	LSE
09:00:27	0.434	231786	O	0.42	0.45	Sell	231 786	1	LSE

Hot Features