Mobile Streams (MOS) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
19:12:19	0.437	3650000	O	0.42	0.45	Buy	46 430 891	23	LSE
18:15:00	0.428	10000000	O	0.42	0.45		42 780 891	22	LSE
18:01:51	0.45	2500000	O	0.42	0.45	Buy	32 780 891	21	LSE
18:00:46	0.44	2000000	O	0.42	0.45	Buy	30 280 891	20	LSE
17:30:04	0.441	1000000	O	0.42	0.45	Buy	28 280 891	19	LSE
17:28:04	0.441	979303	O	0.42	0.45	Buy	27 280 891	18	LSE
17:27:00	0.441	500000	O	0.42	0.45	Buy	26 301 588	17	LSE
17:20:08	0.447	150000	O	0.42	0.45	Buy	25 801 588	16	LSE
17:17:13	0.45	2000000	O	0.42	0.45	Buy	25 651 588	15	LSE
17:15:20	0.438	749800	O	0.42	0.45	Buy	23 651 588	14	LSE
17:13:55	0.433	750000	O	0.42	0.45	Sell	22 901 788	13	LSE
17:13:31	0.438	749750	O	0.42	0.45	Buy	22 151 788	12	LSE
17:07:56	0.44	4669261	O	0.42	0.45	Buy	21 402 038	11	LSE
16:55:15	0.431	478889	O	0.42	0.44	Buy	16 732 777	10	LSE
16:40:40	0.44	1500000	O	0.4	0.44	Buy	16 253 888	9	LSE
15:08:06	0.44	4500000	O	0.4	0.44	Buy	14 753 888	8	LSE
12:32:39	0.417	37416	O	0.4	0.44	Sell	10 253 888	7	LSE
11:29:58	0.416	2000000	O	0.4	0.44		10 216 472	6	LSE
11:29:29	0.416	2000000	O	0.4	0.44		8 216 472	5	LSE
10:11:50	0.433	3000000	O	0.4	0.44	Buy	6 216 472	4	LSE
10:11:44	0.434	2500000	O	0.4	0.44	Buy	3 216 472	3	LSE
09:11:12	0.416	241586	O	0.4	0.44	Sell	716 472	2	LSE
09:04:16	0.416	474886	O	0.4	0.44	Sell	474 886	1	LSE

Hot Features