Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:15:01 | 0.421 | 10000000 | O | 0.4 | 0.44 | 24 214 084 | 12 | LSE | ||
18:06:17 | 0.416 | 2000000 | O | 0.4 | 0.44 | Sell | 14 214 084 | 11 | LSE | |
17:25:01 | 0.439 | 500000 | O | 0.4 | 0.44 | Buy | 12 214 084 | 10 | LSE | |
17:19:08 | 0.416 | 1415053 | O | 0.4 | 0.44 | Sell | 11 714 084 | 9 | LSE | |
17:17:32 | 0.439 | 2500000 | O | 0.4 | 0.44 | Buy | 10 299 031 | 8 | LSE | |
12:44:20 | 0.434 | 1842438 | O | 0.4 | 0.44 | Buy | 7 799 031 | 7 | LSE | |
12:37:54 | 0.43 | 2000000 | O | 0.4 | 0.44 | Buy | 5 956 593 | 6 | LSE | |
11:28:07 | 0.412 | 2000000 | O | 0.4 | 0.43 | Sell | 3 956 593 | 5 | LSE | |
10:16:34 | 0.435 | 226877 | O | 0.4 | 0.44 | Buy | 1 956 593 | 4 | LSE | |
09:26:36 | 0.428 | 596523 | O | 0.4 | 0.44 | Buy | 1 729 716 | 3 | LSE | |
09:02:30 | 0.435 | 227566 | O | 0.4 | 0.44 | Buy | 1 133 193 | 2 | LSE | |
09:00:25 | 0.44 | 905627 | O | 0.4 | 0.44 | Buy | 905 627 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales