Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:02 | 228.249 | 6500 | O | 227.5 | 229.0 | Sell | 220 663 | 51 | LSE | |
| 10:46:54 | 228.145 | 6500 | O | 227.5 | 229.0 | Sell | 214 163 | 50 | LSE | |
| 10:46:43 | 228.145 | 3350 | O | 227.5 | 229.0 | Sell | 207 663 | 49 | LSE | |
| 10:42:06 | 228.5 | 11428 | O | 228.0 | 229.0 | 204 313 | 48 | LSE | ||
| 10:34:06 | 228.215 | 3000 | O | 228.0 | 228.5 | Sell | 192 885 | 47 | LSE | |
| 10:30:30 | 228.21 | 31710 | O | 228.0 | 228.5 | Sell | 189 885 | 46 | LSE | |
| 10:28:57 | 228.5 | 2603 | AT | 228.5 | 229.0 | Sell | 158 175 | 45 | LSE | |
| 10:28:57 | 228.5 | 7397 | AT | 228.5 | 229.0 | Sell | 155 572 | 44 | LSE | |
| 10:28:46 | 228.922 | 3850 | O | 228.5 | 229.5 | Sell | 148 175 | 43 | LSE | |
| 10:23:37 | 229.0 | 900 | AT | 229.0 | 230.0 | Sell | 144 325 | 42 | LSE | |
| 10:23:37 | 229.0 | 10000 | AT | 229.0 | 230.0 | Sell | 143 425 | 41 | LSE | |
| 10:21:11 | 229.422 | 10000 | O | 229.0 | 230.0 | Sell | 133 425 | 40 | LSE | |
| 10:15:19 | 229.422 | 1050 | O | 229.0 | 230.0 | Sell | 123 425 | 39 | LSE | |
| 10:10:45 | 229.5 | 333 | O | 229.0 | 230.0 | 122 375 | 38 | LSE | ||
| 10:10:27 | 229.422 | 9482 | O | 229.0 | 230.0 | Sell | 122 042 | 37 | LSE | |
| 10:08:07 | 229.633 | 10938 | O | 229.0 | 230.5 | Sell | 112 560 | 36 | LSE | |
| 10:06:00 | 229.749 | 1500 | O | 229.0 | 230.5 | Sell | 101 622 | 35 | LSE | |
| 10:05:35 | 229.633 | 2625 | O | 229.0 | 230.5 | Sell | 100 122 | 34 | LSE | |
| 10:02:43 | 229.75 | 18520 | O | 229.0 | 230.5 | 97 497 | 33 | LSE | ||
| 10:00:43 | 230.133 | 4716 | O | 229.5 | 231.0 | Sell | 78 977 | 32 | LSE | |
| 09:58:02 | 230.0 | 1303 | O | 229.0 | 231.0 | 74 261 | 31 | LSE | ||
| 09:56:40 | 229.866 | 4300 | O | 229.0 | 231.0 | Sell | 72 958 | 30 | LSE | |
| 09:52:30 | 229.829 | 3650 | O | 229.0 | 231.0 | Sell | 68 658 | 29 | LSE | |
| 09:49:21 | 229.814 | 3250 | O | 229.0 | 231.0 | Sell | 65 008 | 28 | LSE | |
| 09:45:44 | 229.6 | 5000 | O | 229.0 | 230.5 | Sell | 61 758 | 27 | LSE | |
| 09:41:13 | 229.597 | 1500 | O | 229.0 | 230.5 | Sell | 56 758 | 26 | LSE | |
| 09:41:12 | 229.7 | 19000 | O | 229.0 | 230.5 | Sell | 55 258 | 25 | LSE | |
| 09:36:27 | 229.755 | 435 | O | 229.0 | 230.5 | Buy | 36 258 | 24 | LSE | |
| 09:31:26 | 230.256 | 1701 | O | 229.5 | 231.0 | Buy | 35 823 | 23 | LSE | |
| 09:26:32 | 229.85 | 880 | O | 229.5 | 230.5 | Sell | 34 122 | 22 | LSE | |
| 09:26:22 | 229.934 | 1300 | O | 229.5 | 230.5 | Sell | 33 242 | 21 | LSE | |
| 09:26:22 | 229.85 | 1800 | O | 229.5 | 230.5 | Sell | 31 942 | 20 | LSE | |
| 09:25:50 | 230.0 | 48 | AT | 230.0 | 231.0 | Sell | 30 142 | 19 | LSE | |
| 09:25:40 | 230.435 | 87 | O | 230.0 | 231.0 | Sell | 30 094 | 18 | LSE | |
| 09:19:53 | 230.175 | 1760 | O | 230.0 | 230.5 | Sell | 30 007 | 17 | LSE | |
| 09:17:46 | 230.0 | 889 | AT | 230.0 | 231.0 | Sell | 28 247 | 16 | LSE | |
| 09:17:46 | 230.0 | 111 | AT | 230.0 | 231.0 | Sell | 27 358 | 15 | LSE | |
| 09:17:46 | 230.0 | 792 | AT | 230.0 | 231.0 | Sell | 27 247 | 14 | LSE | |
| 09:17:46 | 230.0 | 1139 | AT | 230.0 | 231.0 | Sell | 26 455 | 13 | LSE | |
| 09:17:46 | 230.0 | 961 | AT | 230.0 | 231.0 | Sell | 25 316 | 12 | LSE | |
| 09:17:46 | 230.5 | 2000 | AT | 230.5 | 231.5 | Sell | 24 355 | 11 | LSE | |
| 09:13:23 | 230.275 | 10791 | O | 229.0 | 231.5 | Buy | 22 355 | 10 | LSE | |
| 09:05:28 | 229.875 | 3000 | O | 229.0 | 231.5 | Sell | 11 564 | 9 | LSE | |
| 09:05:10 | 230.595 | 3655 | O | 229.0 | 231.5 | Buy | 8 564 | 8 | LSE | |
| 09:04:10 | 230.288 | 1033 | O | 229.0 | 231.5 | Buy | 4 909 | 7 | LSE | |
| 09:03:08 | 230.6 | 1076 | O | 229.0 | 231.5 | Buy | 3 876 | 6 | LSE | |
| 09:01:12 | 231.5 | 2 | O | 229.0 | 231.5 | Buy | 2 800 | 5 | LSE | |
| 09:01:12 | 231.5 | 1 | O | 229.0 | 231.5 | Buy | 2 798 | 4 | LSE | |
| 09:01:12 | 230.269 | 16 | O | 229.0 | 231.5 | Buy | 2 797 | 3 | LSE | |
| 09:01:09 | 231.5 | 10 | O | 229.0 | 231.5 | Buy | 2 781 | 2 | LSE | |
| 09:00:30 | 229.875 | 2771 | O | 229.0 | 231.5 | Sell | 2 771 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
