Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:58:28 | 228.705 | 6525 | O | 228.5 | 229.0 | Sell | 630 097 | 151 | LSE | |
| 14:51:55 | 228.704 | 6000 | O | 228.5 | 229.0 | Sell | 623 572 | 150 | LSE | |
| 14:41:29 | 228.82 | 1075 | O | 228.5 | 229.5 | Sell | 617 572 | 149 | LSE | |
| 14:40:50 | 228.82 | 1882 | O | 228.5 | 229.5 | Sell | 616 497 | 148 | LSE | |
| 14:35:03 | 229.0 | 962 | AT | 228.5 | 229.0 | Buy | 614 615 | 147 | LSE | |
| 14:35:03 | 229.0 | 229 | AT | 229.0 | 229.5 | Sell | 613 653 | 146 | LSE | |
| 14:35:03 | 229.0 | 1191 | AT | 229.0 | 229.5 | Sell | 613 424 | 145 | LSE | |
| 14:35:03 | 229.0 | 1191 | AT | 228.5 | 229.0 | Buy | 612 233 | 144 | LSE | |
| 14:35:03 | 229.0 | 1191 | AT | 228.5 | 229.0 | Buy | 611 042 | 143 | LSE | |
| 14:35:03 | 229.0 | 1738 | AT | 229.0 | 229.5 | Sell | 609 851 | 142 | LSE | |
| 14:35:03 | 229.0 | 2106 | AT | 229.0 | 229.5 | Sell | 608 113 | 141 | LSE | |
| 14:35:03 | 229.0 | 1191 | AT | 228.5 | 229.0 | Buy | 606 007 | 140 | LSE | |
| 14:35:03 | 229.0 | 29 | AT | 228.5 | 229.0 | Buy | 604 816 | 139 | LSE | |
| 14:35:03 | 229.0 | 1191 | AT | 229.0 | 229.5 | Sell | 604 787 | 138 | LSE | |
| 14:35:03 | 229.0 | 3844 | AT | 229.0 | 229.5 | Sell | 603 596 | 137 | LSE | |
| 14:35:03 | 229.0 | 1191 | AT | 229.0 | 229.5 | Sell | 599 752 | 136 | LSE | |
| 14:35:03 | 229.0 | 1191 | AT | 228.5 | 229.0 | Buy | 598 561 | 135 | LSE | |
| 14:35:03 | 229.0 | 332 | AT | 228.5 | 229.0 | Buy | 597 370 | 134 | LSE | |
| 14:35:03 | 229.0 | 1191 | AT | 228.5 | 229.0 | Buy | 597 038 | 133 | LSE | |
| 14:35:03 | 229.0 | 332 | AT | 228.5 | 229.0 | Buy | 595 847 | 132 | LSE | |
| 14:35:03 | 229.0 | 1512 | AT | 229.0 | 229.5 | Sell | 595 515 | 131 | LSE | |
| 14:35:03 | 229.0 | 1191 | AT | 228.5 | 229.0 | Buy | 594 003 | 130 | LSE | |
| 14:35:03 | 229.0 | 332 | AT | 228.5 | 229.0 | Buy | 592 812 | 129 | LSE | |
| 14:35:03 | 229.0 | 542 | AT | 228.5 | 229.0 | Buy | 592 480 | 128 | LSE | |
| 14:35:03 | 229.0 | 1191 | AT | 228.5 | 229.0 | Buy | 591 938 | 127 | LSE | |
| 14:35:03 | 229.0 | 544 | AT | 228.5 | 229.0 | Buy | 590 747 | 126 | LSE | |
| 14:35:03 | 229.0 | 1191 | AT | 228.5 | 229.0 | Buy | 590 203 | 125 | LSE | |
| 14:35:03 | 229.0 | 1798 | AT | 229.0 | 229.5 | Sell | 589 012 | 124 | LSE | |
| 14:35:03 | 229.0 | 3164 | AT | 229.0 | 229.5 | Sell | 587 214 | 123 | LSE | |
| 14:33:36 | 229.204 | 351 | O | 229.0 | 229.5 | Sell | 584 050 | 122 | LSE | |
| 14:32:26 | 229.125 | 8350 | O | 229.0 | 229.5 | Sell | 583 699 | 121 | LSE | |
| 14:27:20 | 229.0 | 35 | AT | 229.0 | 229.5 | Sell | 575 349 | 120 | LSE | |
| 14:24:03 | 229.0 | 60500 | O | 229.0 | 229.5 | Sell | 575 314 | 119 | LSE | |
| 14:15:45 | 229.25 | 1350 | O | 229.0 | 230.0 | Sell | 514 814 | 118 | LSE | |
| 14:15:37 | 229.25 | 1500 | O | 229.0 | 230.0 | Sell | 513 464 | 117 | LSE | |
| 14:14:25 | 229.25 | 1501 | O | 229.0 | 230.0 | Sell | 511 964 | 116 | LSE | |
| 14:08:27 | 229.25 | 1250 | O | 229.0 | 230.0 | Sell | 510 463 | 115 | LSE | |
| 14:07:59 | 229.5 | 2230 | AT | 229.0 | 229.5 | Buy | 509 213 | 114 | LSE | |
| 14:02:28 | 229.125 | 16200 | O | 229.0 | 229.5 | Sell | 506 983 | 113 | LSE | |
| 14:00:50 | 229.16 | 4564 | O | 229.0 | 229.5 | Sell | 490 783 | 112 | LSE | |
| 13:41:30 | 229.161 | 1347 | O | 229.0 | 229.5 | Sell | 486 219 | 111 | LSE | |
| 13:32:33 | 228.91 | 5700 | O | 228.5 | 229.5 | Sell | 484 872 | 110 | LSE | |
| 13:31:53 | 228.91 | 864 | O | 228.5 | 229.5 | Sell | 479 172 | 109 | LSE | |
| 13:29:39 | 228.923 | 16000 | O | 228.5 | 229.5 | Sell | 478 308 | 108 | LSE | |
| 13:23:50 | 228.909 | 42520 | O | 228.5 | 229.5 | Sell | 462 308 | 107 | LSE | |
| 13:23:39 | 228.909 | 4806 | O | 228.5 | 229.5 | Sell | 419 788 | 106 | LSE | |
| 13:22:38 | 228.82 | 6500 | O | 228.5 | 229.5 | Sell | 414 982 | 105 | LSE | |
| 13:21:55 | 228.82 | 2503 | O | 228.5 | 229.5 | Sell | 408 482 | 104 | LSE | |
| 13:21:45 | 228.91 | 97 | O | 228.5 | 229.5 | Sell | 405 979 | 103 | LSE | |
| 13:16:45 | 228.75 | 5740 | O | 228.5 | 229.5 | Sell | 405 882 | 102 | LSE | |
| 13:16:45 | 228.91 | 21 | O | 228.5 | 229.5 | Sell | 400 142 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
