Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:40:29 | 231.0 | 500 | O | 230.0 | 230.5 | Buy | 1 295 014 | 221 | LSE | |
| 17:39:14 | 230.992 | 150000 | O | 230.0 | 230.5 | Buy | 1 294 514 | 220 | LSE | |
| 17:35:30 | 231.0 | 3746 | AT | 230.0 | 230.5 | Buy | 1 144 514 | 219 | LSE | |
| 17:35:30 | 231.0 | 978 | AT | 230.0 | 230.5 | Buy | 1 140 768 | 218 | LSE | |
| 17:35:30 | 231.0 | 16917 | AT | 230.0 | 230.5 | Buy | 1 139 790 | 217 | LSE | |
| 17:35:30 | 231.0 | 12340 | AT | 230.0 | 230.5 | Buy | 1 122 873 | 216 | LSE | |
| 17:35:21 | 231.0 | 201215 | UT | 230.0 | 230.5 | Buy | 1 110 533 | 215 | LSE | |
| 17:29:47 | 230.0 | 640 | AT | 230.0 | 230.5 | Sell | 909 318 | 214 | LSE | |
| 17:29:47 | 230.0 | 670 | AT | 230.0 | 230.5 | Sell | 908 678 | 213 | LSE | |
| 17:29:47 | 230.0 | 4 | AT | 229.0 | 230.0 | Buy | 908 008 | 212 | LSE | |
| 17:29:32 | 230.0 | 612 | O | 229.0 | 230.0 | Buy | 908 004 | 211 | LSE | |
| 17:29:25 | 229.565 | 2080 | O | 229.0 | 230.0 | Buy | 907 392 | 210 | LSE | |
| 17:26:41 | 230.5 | 10 | O | 229.5 | 230.5 | Buy | 905 312 | 209 | LSE | |
| 17:21:38 | 229.5 | 59 | AT | 229.5 | 230.5 | Sell | 905 302 | 208 | LSE | |
| 17:21:38 | 229.5 | 2155 | AT | 229.5 | 230.5 | Sell | 905 243 | 207 | LSE | |
| 17:20:19 | 230.0 | 10000 | O | 229.5 | 230.5 | 903 088 | 206 | LSE | ||
| 17:14:31 | 230.0 | 900 | AT | 229.0 | 230.0 | Buy | 893 088 | 205 | LSE | |
| 17:14:31 | 230.0 | 11000 | AT | 229.0 | 230.0 | Buy | 892 188 | 204 | LSE | |
| 17:13:17 | 230.0 | 1161 | O | 229.0 | 230.0 | Buy | 881 188 | 203 | LSE | |
| 17:00:47 | 229.95 | 33312 | O | 229.0 | 230.0 | Buy | 880 027 | 202 | LSE | |
| 17:00:00 | 229.25 | 60000 | O | 229.0 | 230.0 | Sell | 846 715 | 201 | LSE | |
| 16:52:16 | 229.0 | 4 | O | 229.0 | 230.0 | Sell | 786 715 | 200 | LSE | |
| 16:50:25 | 229.551 | 13000 | O | 229.0 | 230.0 | Buy | 786 711 | 199 | LSE | |
| 16:30:43 | 229.275 | 6483 | O | 229.0 | 229.5 | Buy | 773 711 | 198 | LSE | |
| 16:30:25 | 229.0 | 2183 | AT | 228.5 | 229.0 | Buy | 767 228 | 197 | LSE | |
| 16:30:25 | 229.0 | 5572 | AT | 228.5 | 229.0 | Buy | 765 045 | 196 | LSE | |
| 16:30:25 | 229.0 | 5572 | AT | 228.5 | 229.0 | Buy | 759 473 | 195 | LSE | |
| 16:30:25 | 229.0 | 5572 | AT | 228.5 | 229.0 | Buy | 753 901 | 194 | LSE | |
| 16:30:25 | 229.0 | 944 | AT | 229.0 | 229.5 | Sell | 748 329 | 193 | LSE | |
| 16:30:25 | 229.0 | 5572 | AT | 229.0 | 229.5 | Sell | 747 385 | 192 | LSE | |
| 16:29:03 | 229.0 | 19 | AT | 228.5 | 229.0 | Buy | 741 813 | 191 | LSE | |
| 16:29:03 | 229.0 | 1191 | AT | 228.5 | 229.0 | Buy | 741 794 | 190 | LSE | |
| 16:28:18 | 228.755 | 1130 | O | 228.5 | 229.0 | Buy | 740 603 | 189 | LSE | |
| 16:26:16 | 228.756 | 4775 | O | 228.5 | 229.0 | Buy | 739 473 | 188 | LSE | |
| 16:23:22 | 228.755 | 4051 | O | 228.5 | 229.0 | Buy | 734 698 | 187 | LSE | |
| 16:17:34 | 228.5 | 3844 | AT | 228.5 | 229.0 | Sell | 730 647 | 186 | LSE | |
| 16:14:26 | 229.0 | 1656 | AT | 228.5 | 229.0 | Buy | 726 803 | 185 | LSE | |
| 16:13:39 | 229.0 | 1191 | AT | 228.5 | 229.0 | Buy | 725 147 | 184 | LSE | |
| 16:13:39 | 229.0 | 1191 | AT | 228.5 | 229.0 | Buy | 723 956 | 183 | LSE | |
| 16:13:26 | 228.752 | 900 | O | 228.5 | 229.0 | Buy | 722 765 | 182 | LSE | |
| 16:08:27 | 228.75 | 20000 | O | 228.5 | 229.0 | 721 865 | 181 | LSE | ||
| 16:01:19 | 228.704 | 12250 | O | 228.5 | 229.0 | Sell | 701 865 | 180 | LSE | |
| 16:01:01 | 228.752 | 5030 | O | 228.5 | 229.0 | Buy | 689 615 | 179 | LSE | |
| 15:59:40 | 229.0 | 1145 | AT | 228.5 | 229.0 | Buy | 684 585 | 178 | LSE | |
| 15:52:02 | 229.0 | 1145 | AT | 228.5 | 229.0 | Buy | 683 440 | 177 | LSE | |
| 15:52:02 | 229.0 | 1105 | AT | 229.0 | 229.5 | Sell | 682 295 | 176 | LSE | |
| 15:52:02 | 229.0 | 1145 | AT | 228.5 | 229.0 | Buy | 681 190 | 175 | LSE | |
| 15:52:02 | 229.0 | 37 | AT | 228.5 | 229.0 | Buy | 680 045 | 174 | LSE | |
| 15:51:57 | 229.0 | 1528 | AT | 228.5 | 229.0 | Buy | 680 008 | 173 | LSE | |
| 15:51:57 | 229.0 | 1565 | AT | 228.5 | 229.0 | Buy | 678 480 | 172 | LSE | |
| 15:51:57 | 229.0 | 1177 | AT | 228.5 | 229.0 | Buy | 676 915 | 171 | LSE | |
| 15:48:54 | 228.75 | 4300 | O | 228.5 | 229.0 | 675 738 | 170 | LSE | ||
| 15:44:09 | 229.0 | 867 | AT | 228.5 | 229.0 | Buy | 671 438 | 169 | LSE | |
| 15:44:09 | 229.0 | 929 | AT | 228.5 | 229.0 | Buy | 670 571 | 168 | LSE | |
| 15:44:09 | 229.0 | 909 | AT | 228.5 | 229.0 | Buy | 669 642 | 167 | LSE | |
| 15:44:09 | 229.0 | 1191 | AT | 228.5 | 229.0 | Buy | 668 733 | 166 | LSE | |
| 15:34:02 | 229.0 | 959 | AT | 229.0 | 230.0 | Sell | 667 542 | 165 | LSE | |
| 15:34:02 | 229.0 | 937 | AT | 229.0 | 230.0 | Sell | 666 583 | 164 | LSE | |
| 15:34:02 | 229.0 | 1009 | AT | 229.0 | 230.0 | Sell | 665 646 | 163 | LSE | |
| 15:34:02 | 229.0 | 1500 | AT | 229.0 | 230.0 | Sell | 664 637 | 162 | LSE | |
| 15:34:02 | 229.0 | 1800 | AT | 229.0 | 230.0 | Sell | 663 137 | 161 | LSE | |
| 15:34:02 | 229.0 | 1191 | AT | 228.5 | 229.0 | Buy | 661 337 | 160 | LSE | |
| 15:31:32 | 228.75 | 1878 | O | 228.5 | 229.0 | 660 146 | 159 | LSE | ||
| 15:26:47 | 229.0 | 340 | AT | 229.0 | 229.5 | Sell | 658 268 | 158 | LSE | |
| 15:26:47 | 229.0 | 760 | AT | 228.5 | 229.0 | Buy | 657 928 | 157 | LSE | |
| 15:24:49 | 228.75 | 10830 | O | 228.5 | 229.0 | Buy | 657 168 | 156 | LSE | |
| 15:17:14 | 228.75 | 8800 | O | 228.5 | 229.0 | 646 338 | 155 | LSE | ||
| 15:10:17 | 228.752 | 6250 | O | 228.5 | 229.0 | Buy | 637 538 | 154 | LSE | |
| 15:02:53 | 228.5 | 305 | AT | 228.5 | 229.0 | Sell | 631 288 | 153 | LSE | |
| 15:02:53 | 228.5 | 886 | AT | 228.5 | 229.0 | Sell | 630 983 | 152 | LSE | |
| 14:58:28 | 228.705 | 6525 | O | 228.5 | 229.0 | Sell | 630 097 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
