Merchants Trust PLC 30 January 2025 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...
Merchants Trust PLC 29 January 2025 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...
Merchants Trust PLC 28 January 2025 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...
Merchants Trust PLC 27 January 2025 THE MERCHANTS TRUST PLC Legal Entity Identifier: 5299008VJFXCUD2EG312 ...
Merchants Trust PLC 27 January 2025 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...
Merchants Trust PLC 24 January 2025 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income basis...
Merchants Trust PLC 23 January 2025 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...
Merchants Trust PLC 22 January 2025 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...
Merchants Trust PLC 22 January 2025 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...
Merchants Trust PLC 21 January 2025 The Merchants Trust PLC LEI: 5299008VJFXCUD2EG312 As recommended by the AIC, net asset values are calculated on both a capital and a cum-income...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 0.362976406534 | 551 | 552 | 536 | 220834 | 541.83376096 | DE |
4 | -1 | -0.180505415162 | 554 | 561 | 526 | 272672 | 544.22532803 | DE |
12 | -8 | -1.42602495544 | 561 | 572 | 526 | 224088 | 551.65506738 | DE |
26 | -40 | -6.74536256324 | 593 | 605 | 526 | 223647 | 568.22739563 | DE |
52 | 9 | 1.65441176471 | 544 | 605 | 514 | 226126 | 560.16276723 | DE |
156 | -19 | -3.32167832168 | 572 | 606 | 477 | 232121 | 554.51959762 | DE |
260 | 13 | 2.40740740741 | 540 | 606 | 293.5 | 224271 | 514.72010678 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales