ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Rezolve AI Ltd

Rezolve AI Ltd (RZLV)

2,65
-0,08
(-2,93%)
Fermé 19 Novembre 10:00PM
2,73
0,08
(3,02%)
Après les heures de négociation: 1:41AM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
2,73
Prix Achat
2,66
Prix Vente
2,82
Volume échangé
93 208
2,64 Fourchette du Jour 2,85
2,595 Plage de 52 semaines 12,29
Clôture Veille
2,73
Ouverture
2,77
Dernière Transaction
1
@
2.68
Dernière heure de transaction
Volume moyen (3 m)
395 167
Volume financier
US$ 257 694
VWAP
2,7647

RZLV Dernières nouvelles

gkv informatik Selects Rezolve Ai’s Brain Suite to Drive Productivity and Innovation in the Healthcare Sector

NEW YORK and WUPPERTAL, Germany, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Rezolve Ai (NASDAQ: RZLV), a leader in AI-driven solutions for enterprise and commerce, is pleased to announce that gkv...

Rezolve Ai to Participate in 13th Annual ROTH Technology Conference November 19-20, 2024

NEW YORK, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Rezolve Ai (Nasdaq: RZLV), a leader in artificial intelligence solutions for retail and eCommerce, today announced that Daniel Wagner, CEO of Rezolve...

Rezolve Ai Announces Initiation of Equity Analyst Coverage by D. Boral Capital

NEW YORK, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Rezolve Ai (Nasdaq: RZLV), a leader in artificial intelligence solutions for retail and eCommerce, today announced that an independent Wall Street...

Rezolve Ai to Present at Sidoti Virtual Investor Conference November 13-14, 2024

NEW YORK, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Rezolve Ai (Nasdaq: RZLV) today announced that Daniel M. Wagner, Founder, Chairman, and CEO, will present and host one-on-one meetings with investors...

Rezolve AI Leads Empathetic Conversational Commerce Revolution with Microsoft Endorsement, Applauds Sierra's $4.5 Billion Valuation as a Milestone for AI-Driven Engagement

NEW YORK, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Rezolve AI, (Nasdaq: RZLV) a pioneer in empathetic conversational commerce solutions, congratulates Sierra on its recent $4.5 billion valuation...

Rezolve Ai Unveils Major Update to BRAiN Assistant, Elevating User Experience and Response Accuracy

NEW YORK, Oct. 23, 2024 (GLOBE NEWSWIRE) -- Rezolve Ai (Nasdaq: RZLV) is pleased to announce a significant update to its BRAiN Assistant, introducing several new features and improvements...

Rezolve Ai Gains Strong Momentum in Business Development Across Key Markets

⁠Over 100 Active Prospect Conversations and Multiple Customer Pilots Driving Rezolve Ai’s Growth Across Retail, Media, and Travel SectorsNew Partner – Active Value – joins Rezolve’s growing...

Microsoft and Rezolve AI’s Strategic Partnership to Disrupt $30 Trillion Retail Sector with AI-Driven Solutions

Partnership is Backed by Microsoft Go-To-Market Commitments Expected to Amount to a minimum of $130 MillionRezolve AI’s brainpowa LLM Integrated with Microsoft Azure to Power Next-Generation...

Multimedia Update -- Microsoft and Rezolve AI Partner to Drive Global Retail Innovation with AI-Powered Commerce Solutions

Rezolve AI’s Brain Suite to be distributed via Microsoft Azure Marketplace with extensive Go-to-Market and Co-Sell SupportCompanies Collaborate to Bring Differentiated Generative AI Solutions to...

Microsoft and Rezolve AI Partner to Drive Global Retail Innovation with AI-Powered Commerce Solutions

Rezolve AI’s Brain Suite to be distributed via Microsoft Azure Marketplace with extensive Go-to-Market and Co-Sell SupportCompanies Collaborate to Bring Differentiated Generative AI Solutions to...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.67-37.95454545454.44.622.5951671403.49724276CS
4-2.52-485.255.49842.595942494.25473496CS
12-7.32-72.835820895510.0510.762.5953951676.8140751CS
26-7.3-72.781655034910.0312.292.5953709536.9067459CS
52-7.3-72.781655034910.0312.292.5953709536.9067459CS
156-7.3-72.781655034910.0312.292.5953709536.9067459CS
260-7.3-72.781655034910.0312.292.5953709536.9067459CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCWBHCW Biologics Inc
US$ 1,235
(319,21%)
511,7M
APLMApollomics Inc
US$ 0,1922
(100,42%)
1,68B
SINTSiNtx Technologies Inc
US$ 3,18
(55,88%)
52,01M
ACRSAclaris Therapeutics Inc
US$ 3,16
(54,15%)
30,65M
JWELJowell Global Ltd
US$ 2,8358
(45,43%)
15,45M
QMMMQMMM Holdings Limited
US$ 1,73
(-76,40%)
6,14M
CMAXCareMax Inc
US$ 0,87
(-48,21%)
838,95k
NGNENeurogene Inc
US$ 19,82
(-42,58%)
2M
DWTXDogwood Therapeutics Inc
US$ 1,85
(-37,71%)
143,85k
SGDSafe and Green Development Corporation
US$ 1,68
(-36,84%)
489,76k
APLMApollomics Inc
US$ 0,1922
(100,42%)
1,67B
HCWBHCW Biologics Inc
US$ 1,235
(319,21%)
509,96M
ELABElevai Labs Inc
US$ 0,0225
(1,81%)
289,08M
NVDANVIDIA Corporation
US$ 140,15
(-1,29%)
216,96M
SMCISuper Micro Computer Inc
US$ 21,54
(15,93%)
195,79M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées