Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 20525 | 100 | 0.49 | 20525 | 20525 | 20525 | 5 |
| 1734975000 | 20425 | -87.5 | -0.43 | 20460 | 20490 | 20395 | 574 |
| 1734715800 | 20512.5 | -25 | -0.12 | 20355 | 20512.5 | 20260 | 1380 |
| 1734629400 | 20537.5 | -335 | -1.60 | 20525 | 20537.5 | 20520 | 1091 |
| 1734543000 | 20872.5 | 92.5 | 0.45 | 20875 | 20875 | 20872.5 | 385 |
| 1734456600 | 20780 | -37.5 | -0.18 | 20780 | 20780 | 20780 | 13 |
| 1734370200 | 20817.5 | -55 | -0.26 | 20817.5 | 20817.5 | 20817.5 | 0 |
| 1734111000 | 20872.5 | -30 | -0.14 | 20872.5 | 20872.5 | 20872.5 | 0 |
| 1734024600 | 20902.5 | 22.5 | 0.11 | 20902.5 | 20902.5 | 20902.5 | 6 |
| 1733938200 | 20880 | 57.5 | 0.28 | 20860 | 20880 | 20860 | 410 |
| 1733851800 | 20822.5 | -170 | -0.81 | 20895 | 20930 | 20795 | 4314 |
| 1733765400 | 20992.5 | 37.5 | 0.18 | 21025 | 21025 | 20940 | 569 |
| 1733506200 | 20955 | 90 | 0.43 | 20925 | 20955 | 20925 | 4 |
| 1733419800 | 20865 | 160 | 0.77 | 20800 | 20865 | 20800 | 105 |
| 1733333400 | 20705 | 152.5 | 0.74 | 20740 | 20740 | 20705 | 401 |
| 1733247000 | 20552.5 | 187.5 | 0.92 | 20480 | 20552.5 | 20480 | 10 |
| 1733160600 | 20365 | 142.5 | 0.70 | 20060 | 20365 | 20060 | 103 |
| 1732901400 | 20222.5 | 220.5 | 1.10 | 19986 | 20222.5 | 19978 | 449 |
| 1732815000 | 20002 | 99 | 0.50 | 20002 | 20002 | 20002 | 0 |
| 1732728600 | 19903 | -119.5 | -0.60 | 19882 | 19914 | 19858 | 882 |
| 1732642200 | 20022.5 | -165 | -0.82 | 20022.5 | 20022.5 | 20022.5 | 2 |
| 1732555800 | 20187.5 | 82.5 | 0.41 | 20190 | 20190 | 20165 | 478 |
| 1732296600 | 20105 | 126 | 0.63 | 20035 | 20150 | 20035 | 239 |
| 1732210200 | 19979 | 105 | 0.53 | 19908 | 19979 | 19908 | 142 |
| 1732123800 | 19874 | -91 | -0.46 | 20060 | 20085 | 19874 | 23 |
| 1732037400 | 19965 | -122.5 | -0.61 | 20120 | 20120 | 19830 | 162 |
| 1731951000 | 20087.5 | -22.5 | -0.11 | 20035 | 20087.5 | 20035 | 18 |
| 1731691800 | 20110 | -145 | -0.72 | 20110 | 20110 | 20110 | 2 |
| 1731605400 | 20255 | 402 | 2.02 | 20210 | 20265 | 20210 | 34 |
| 1731519000 | 19853 | -58 | -0.29 | 19884 | 19884 | 19853 | 49 |
| 1731432600 | 19911 | -446.5 | -2.19 | 20190 | 20190 | 19911 | 102 |
| 1731346200 | 20357.5 | 182.5 | 0.90 | 20357.5 | 20357.5 | 20357.5 | 157 |
| 1731087000 | 20175 | -170 | -0.84 | 20170 | 20200 | 20150 | 818 |
| 1731000600 | 20345 | 232.5 | 1.16 | 20345 | 20345 | 20345 | 2 |
| 1730914200 | 20112.5 | -327.5 | -1.60 | 20665 | 20735 | 20112.5 | 475 |
| 1730827800 | 20440 | 45 | 0.22 | 20385 | 20440 | 20345 | 90 |
| 1730741400 | 20395 | -50 | -0.24 | 20395 | 20510 | 20395 | 312 |
| 1730482200 | 20445 | 230 | 1.14 | 20430 | 20500 | 20430 | 35 |
| 1730395800 | 20215 | -260 | -1.27 | 20330 | 20330 | 20215 | 66 |
| 1730309400 | 20475 | -260 | -1.25 | 20530 | 20530 | 20475 | 159 |
| 1730223000 | 20735 | -87.5 | -0.42 | 20940 | 20940 | 20735 | 176 |
| 1730136600 | 20822.5 | 132.5 | 0.64 | 20822.5 | 20822.5 | 20822.5 | 488 |
| 1729873800 | 20690 | 15 | 0.07 | 20715 | 20715 | 20690 | 20 |
| 1729787400 | 20675 | 57.5 | 0.28 | 20725 | 20725 | 20675 | 428 |
| 1729701000 | 20617.5 | -72.5 | -0.35 | 20655 | 20655 | 20617.5 | 96 |
| 1729614600 | 20690 | 5 | 0.02 | 20685 | 20690 | 20685 | 12 |
| 1729528200 | 20685 | -182.5 | -0.87 | 20815 | 20820 | 20685 | 504 |
| 1729269000 | 20867.5 | 147.5 | 0.71 | 20867.5 | 20867.5 | 20867.5 | 254 |
| 1729182600 | 20720 | 152.5 | 0.74 | 20705 | 20755 | 20705 | 195 |
| 1729096200 | 20567.5 | -180 | -0.87 | 20567.5 | 20567.5 | 20567.5 | 102 |
| 1729009800 | 20747.5 | -330 | -1.57 | 20747.5 | 20747.5 | 20747.5 | 3 |
| 1728923400 | 21077.5 | 140 | 0.67 | 21077.5 | 21077.5 | 21077.5 | 93 |
| 1728664200 | 20937.5 | 140 | 0.67 | 20937.5 | 20937.5 | 20937.5 | 62 |
| 1728577800 | 20797.5 | -50 | -0.24 | 20815 | 20815 | 20750 | 377 |
| 1728491400 | 20847.5 | 145 | 0.70 | 20735 | 20847.5 | 20730 | 155 |
| 1728405000 | 20702.5 | -57.5 | -0.28 | 20702.5 | 20702.5 | 20702.5 | 0 |
| 1728318600 | 20760 | 50 | 0.24 | 20760 | 20760 | 20760 | 31 |
| 1728059400 | 20710 | 182.5 | 0.89 | 20695 | 20710 | 20685 | 1203 |
| 1727973000 | 20527.5 | -182.5 | -0.88 | 20575 | 20575 | 20527.5 | 3 |
| 1727886600 | 20710 | 12.5 | 0.06 | 20770 | 20770 | 20625 | 648 |
| 1727800200 | 20697.5 | -217.5 | -1.04 | 20697.5 | 20697.5 | 20697.5 | 20 |
| 1727713800 | 20915 | -262.5 | -1.24 | 20915 | 20915 | 20915 | 11 |
| 1727454600 | 21177.5 | 170 | 0.81 | 21177.5 | 21177.5 | 21177.5 | 7 |
| 1727368200 | 21007.5 | 450 | 2.19 | 21007.5 | 21007.5 | 21007.5 | 813 |
| 1727281800 | 20557.5 | -72.5 | -0.35 | 20557.5 | 20557.5 | 20557.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
