Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Middlesex Water Company owns and operates regulated water utility and wastewater systems in the United States. It operates in two segments, Regulated and Non-Regulated. The company collects, treats, and distributes water on a retail and wholesale basis to residential, commercial, industrial, and fir... Middlesex Water Company owns and operates regulated water utility and wastewater systems in the United States. It operates in two segments, Regulated and Non-Regulated. The company collects, treats, and distributes water on a retail and wholesale basis to residential, commercial, industrial, and fire protection customers; and provides regulated wastewater system. It also provides non-regulated contract services for the operation and maintenance of municipal and private water and wastewater systems. Middlesex Water Company was incorporated in 1896 and is headquartered in Iselin, New Jersey. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 2.02638118907 | 52.31 | 53.9 | 51.45 | 107137 | 52.37008483 | CS |
| 4 | 1.465 | 2.82246411714 | 51.905 | 53.9 | 50.24 | 111015 | 51.92704944 | CS |
| 12 | 0.9 | 1.71526586621 | 52.47 | 56.3 | 49.65 | 143171 | 52.09485623 | CS |
| 26 | 1.29 | 2.47695852535 | 52.08 | 56.51 | 49.61 | 126712 | 52.37909527 | CS |
| 52 | -2.71 | -4.83238231098 | 56.08 | 62.175 | 45.89 | 135693 | 53.20555249 | CS |
| 156 | -29.97 | -35.9611231102 | 83.34 | 84.35 | 45.42 | 126180 | 57.87157139 | CS |
| 260 | -34.58 | -39.3177942013 | 87.95 | 121.425 | 45.42 | 128726 | 71.47558439 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
