Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:04 | 1035.0 | 484 | O | 1020.0 | 1050.0 | 14 870 | 30 | LSE | ||
| 12:16:37 | 1035.0 | 150 | O | 1020.0 | 1050.0 | 14 386 | 29 | LSE | ||
| 11:53:39 | 1044.0 | 95 | O | 1020.0 | 1050.0 | Buy | 14 236 | 28 | LSE | |
| 11:10:33 | 1030.5 | 1000 | O | 1020.0 | 1050.0 | Sell | 14 141 | 27 | LSE | |
| 11:09:09 | 1030.0 | 365 | O | 1020.0 | 1050.0 | Sell | 13 141 | 26 | LSE | |
| 11:06:03 | 1040.0 | 25 | O | 1020.0 | 1050.0 | Buy | 12 776 | 25 | LSE | |
| 11:05:58 | 1030.0 | 500 | O | 1020.0 | 1050.0 | Sell | 12 751 | 24 | LSE | |
| 10:55:56 | 1039.8 | 300 | O | 1020.0 | 1050.0 | Buy | 12 251 | 23 | LSE | |
| 10:53:09 | 1023.0 | 1040 | O | 1020.0 | 1050.0 | Sell | 11 951 | 22 | LSE | |
| 10:52:24 | 1038.0 | 500 | O | 1020.0 | 1040.0 | Buy | 10 911 | 21 | LSE | |
| 10:50:14 | 1035.0 | 500 | O | 1010.0 | 1040.0 | Buy | 10 411 | 20 | LSE | |
| 10:48:56 | 1040.0 | 5 | O | 1010.0 | 1040.0 | Buy | 9 911 | 19 | LSE | |
| 10:37:55 | 1035.0 | 28 | O | 1000.0 | 1040.0 | Buy | 9 906 | 18 | LSE | |
| 10:20:43 | 1020.0 | 680 | O | 1000.0 | 1040.0 | 9 878 | 17 | LSE | ||
| 10:02:31 | 1030.0 | 200 | O | 1020.0 | 1040.0 | 9 198 | 16 | LSE | ||
| 10:01:24 | 1038.0 | 200 | O | 1020.0 | 1040.0 | Buy | 8 998 | 15 | LSE | |
| 10:00:53 | 1020.0 | 1 | O | 1020.0 | 1040.0 | Sell | 8 798 | 14 | LSE | |
| 09:59:13 | 1025.4 | 2000 | O | 1040.0 | 1060.0 | Sell | 8 797 | 13 | LSE | |
| 09:51:51 | 1025.0 | 500 | O | 1040.0 | 1060.0 | Sell | 6 797 | 12 | LSE | |
| 09:51:27 | 1048.0 | 250 | O | 1040.0 | 1060.0 | Sell | 6 297 | 11 | LSE | |
| 09:50:20 | 1041.0 | 692 | O | 1040.0 | 1060.0 | Sell | 6 047 | 10 | LSE | |
| 09:49:39 | 1044.5 | 958 | O | 1040.0 | 1070.0 | Sell | 5 355 | 9 | LSE | |
| 09:49:21 | 1046.0 | 957 | O | 1040.0 | 1080.0 | Sell | 4 397 | 8 | LSE | |
| 09:30:30 | 1068.5 | 93 | O | 1040.0 | 1080.0 | Buy | 3 440 | 7 | LSE | |
| 09:21:36 | 1062.5 | 700 | O | 1060.0 | 1080.0 | Sell | 3 347 | 6 | LSE | |
| 09:19:47 | 1080.0 | 46 | O | 1060.0 | 1080.0 | Buy | 2 647 | 5 | LSE | |
| 09:19:47 | 1080.0 | 1 | O | 1060.0 | 1080.0 | Buy | 2 601 | 4 | LSE | |
| 09:10:37 | 1060.0 | 1500 | O | 1060.0 | 1080.0 | Sell | 2 600 | 3 | LSE | |
| 09:04:02 | 1065.0 | 1000 | O | 1060.0 | 1080.0 | Sell | 1 100 | 2 | LSE | |
| 09:00:22 | 1065.0 | 100 | O | 1060.0 | 1080.0 | Sell | 100 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
