Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:40:33 | 25.0 | 1800 | UT | 24.5 | 25.5 | 3 419 158 | 32 | LSE | ||
| 16:48:55 | 25.25 | 2000 | O | 24.5 | 25.5 | Buy | 3 417 358 | 31 | LSE | |
| 16:46:48 | 25.25 | 9900 | O | 24.5 | 25.5 | Buy | 3 415 358 | 30 | LSE | |
| 16:31:12 | 25.25 | 1000 | O | 24.5 | 25.5 | Buy | 3 405 458 | 29 | LSE | |
| 16:14:35 | 25.13 | 1954 | O | 24.5 | 25.5 | Buy | 3 404 458 | 28 | LSE | |
| 16:07:50 | 25.13 | 1213 | O | 24.5 | 25.5 | Buy | 3 402 504 | 27 | LSE | |
| 15:34:50 | 25.13 | 3941 | O | 24.5 | 25.5 | Buy | 3 401 291 | 26 | LSE | |
| 15:24:19 | 24.618 | 779 | O | 24.5 | 26.0 | Sell | 3 397 350 | 25 | LSE | |
| 15:02:57 | 24.895 | 15000 | O | 24.0 | 25.0 | Buy | 3 396 571 | 24 | LSE | |
| 15:02:57 | 24.895 | 15000 | O | 24.0 | 25.0 | Buy | 3 381 571 | 23 | LSE | |
| 15:01:49 | 24.75 | 18351 | O | 24.0 | 25.0 | Buy | 3 366 571 | 22 | LSE | |
| 14:27:49 | 24.4 | 20475 | O | 23.5 | 25.0 | Buy | 3 348 220 | 21 | LSE | |
| 13:49:23 | 24.4 | 6128 | O | 23.5 | 25.0 | Buy | 3 327 745 | 20 | LSE | |
| 13:20:16 | 23.95 | 15000 | O | 23.5 | 24.0 | Buy | 3 321 617 | 19 | LSE | |
| 13:00:00 | 23.0 | 950000 | O | 23.5 | 24.0 | 3 306 617 | 18 | LSE | ||
| 13:00:00 | 23.0 | 1100000 | O | 23.5 | 24.0 | 2 356 617 | 17 | LSE | ||
| 12:10:31 | 23.89 | 40000 | O | 23.5 | 24.0 | Buy | 1 256 617 | 16 | LSE | |
| 12:10:22 | 23.89 | 20000 | O | 23.0 | 24.0 | Buy | 1 216 617 | 15 | LSE | |
| 12:10:20 | 23.89 | 10000 | O | 23.0 | 24.0 | Buy | 1 196 617 | 14 | LSE | |
| 12:06:57 | 23.8 | 25000 | O | 23.0 | 24.0 | Buy | 1 186 617 | 13 | LSE | |
| 11:46:01 | 23.5 | 10000 | O | 23.0 | 23.5 | Buy | 1 161 617 | 12 | LSE | |
| 11:45:22 | 23.45 | 42626 | O | 22.5 | 23.5 | Buy | 1 151 617 | 11 | LSE | |
| 11:33:36 | 23.0 | 15000 | O | 22.5 | 23.0 | Buy | 1 108 991 | 10 | LSE | |
| 11:30:58 | 23.0 | 15 | O | 22.5 | 23.0 | Buy | 1 093 991 | 9 | LSE | |
| 11:30:10 | 23.0 | 10000 | O | 22.0 | 23.0 | Buy | 1 093 976 | 8 | LSE | |
| 11:28:47 | 22.9 | 25000 | O | 22.0 | 23.0 | Buy | 1 083 976 | 7 | LSE | |
| 11:25:21 | 22.95 | 50000 | O | 22.0 | 23.0 | Buy | 1 058 976 | 6 | LSE | |
| 10:35:02 | 22.954 | 700000 | O | 22.0 | 23.0 | 1 008 976 | 5 | LSE | ||
| 10:34:57 | 22.954 | 250000 | O | 22.0 | 23.0 | 308 976 | 4 | LSE | ||
| 09:10:06 | 22.29 | 44605 | O | 22.0 | 23.0 | 58 976 | 3 | LSE | ||
| 09:09:30 | 22.6 | 4371 | O | 22.0 | 23.0 | Buy | 14 371 | 2 | LSE | |
| 09:03:55 | 22.6 | 10000 | O | 22.0 | 23.0 | Buy | 10 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
