Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:28:39 | 6.085 | 170000 | O | 5.9 | 6.1 | Buy | 8 662 553 | 108 | LSE | |
| 18:26:45 | 6.08 | 200000 | O | 5.9 | 6.1 | Buy | 8 492 553 | 107 | LSE | |
| 18:26:45 | 6.015 | 203650 | O | 5.9 | 6.1 | Buy | 8 292 553 | 106 | LSE | |
| 18:15:00 | 5.8 | 670000 | O | 5.9 | 6.1 | 8 088 903 | 105 | LSE | ||
| 18:15:00 | 5.5 | 769994 | O | 5.9 | 6.1 | 7 418 903 | 104 | LSE | ||
| 18:15:00 | 5.6 | 559901 | O | 5.9 | 6.1 | 6 648 909 | 103 | LSE | ||
| 17:26:17 | 6.0 | 250000 | O | 5.9 | 6.1 | 6 089 008 | 102 | LSE | ||
| 17:26:04 | 6.089 | 100000 | O | 5.9 | 6.1 | Buy | 5 839 008 | 101 | LSE | |
| 17:20:45 | 5.944 | 102625 | O | 5.9 | 6.1 | Sell | 5 739 008 | 100 | LSE | |
| 17:15:26 | 6.0 | 98 | O | 5.9 | 6.1 | 5 636 383 | 99 | LSE | ||
| 17:13:19 | 6.049 | 66126 | O | 5.9 | 6.1 | Buy | 5 636 285 | 98 | LSE | |
| 17:13:13 | 6.1 | 3344 | O | 5.9 | 6.1 | Buy | 5 570 159 | 97 | LSE | |
| 17:12:06 | 6.046 | 66159 | O | 5.9 | 6.1 | Buy | 5 566 815 | 96 | LSE | |
| 17:10:54 | 6.049 | 49594 | O | 5.9 | 6.1 | Buy | 5 500 656 | 95 | LSE | |
| 17:05:35 | 5.9 | 25126 | O | 5.9 | 6.1 | Sell | 5 451 062 | 94 | LSE | |
| 16:59:33 | 6.089 | 730 | O | 5.9 | 6.1 | Buy | 5 425 936 | 93 | LSE | |
| 16:52:17 | 6.05 | 32975 | O | 5.9 | 6.1 | Buy | 5 425 206 | 92 | LSE | |
| 16:33:33 | 6.03 | 81194 | O | 5.9 | 6.1 | Buy | 5 392 231 | 91 | LSE | |
| 16:22:54 | 6.05 | 9509 | O | 5.9 | 6.1 | Buy | 5 311 037 | 90 | LSE | |
| 16:06:55 | 5.925 | 20000 | O | 5.9 | 6.1 | Sell | 5 301 528 | 89 | LSE | |
| 15:27:25 | 6.0 | 1667 | O | 5.9 | 6.1 | 5 281 528 | 88 | LSE | ||
| 15:24:19 | 6.0 | 100000 | O | 5.9 | 6.1 | 5 279 861 | 87 | LSE | ||
| 15:10:18 | 6.05 | 500 | O | 5.9 | 6.1 | Buy | 5 179 861 | 86 | LSE | |
| 15:00:31 | 6.08 | 120000 | O | 5.9 | 6.2 | Buy | 5 179 361 | 85 | LSE | |
| 15:00:10 | 5.96 | 100000 | O | 5.9 | 6.2 | Sell | 5 059 361 | 84 | LSE | |
| 15:00:05 | 5.88 | 331096 | UT | 5.9 | 6.2 | Sell | 4 959 361 | 83 | LSE | |
| 14:58:46 | 6.07 | 69306 | O | 5.9 | 6.2 | Buy | 4 628 265 | 82 | LSE | |
| 14:57:44 | 6.0 | 334 | O | 5.9 | 6.2 | Sell | 4 558 959 | 81 | LSE | |
| 14:51:39 | 6.1 | 4000 | O | 5.9 | 6.2 | Buy | 4 558 625 | 80 | LSE | |
| 14:38:15 | 6.032 | 125340 | O | 5.9 | 6.2 | Sell | 4 554 625 | 79 | LSE | |
| 14:37:42 | 6.09 | 11800 | O | 5.9 | 6.2 | Buy | 4 429 285 | 78 | LSE | |
| 14:36:41 | 6.095 | 164068 | O | 5.9 | 6.2 | Buy | 4 417 485 | 77 | LSE | |
| 14:29:43 | 6.2 | 48 | O | 5.9 | 6.2 | Buy | 4 253 417 | 76 | LSE | |
| 14:26:25 | 5.926 | 250000 | O | 5.9 | 6.2 | Sell | 4 253 369 | 75 | LSE | |
| 14:16:00 | 6.0 | 58510 | O | 5.9 | 6.2 | Sell | 4 003 369 | 74 | LSE | |
| 14:13:22 | 6.1 | 1564 | O | 5.9 | 6.2 | Buy | 3 944 859 | 73 | LSE | |
| 14:12:21 | 6.0 | 34206 | O | 5.9 | 6.2 | Sell | 3 943 295 | 72 | LSE | |
| 14:04:05 | 6.2 | 16 | O | 5.9 | 6.2 | Buy | 3 909 089 | 71 | LSE | |
| 14:03:39 | 6.2 | 354 | O | 5.9 | 6.2 | Buy | 3 909 073 | 70 | LSE | |
| 14:02:12 | 5.9 | 20 | O | 5.9 | 6.2 | Sell | 3 908 719 | 69 | LSE | |
| 14:00:35 | 6.08 | 25000 | O | 5.9 | 6.2 | Buy | 3 908 699 | 68 | LSE | |
| 13:59:24 | 6.2 | 152 | O | 5.9 | 6.2 | Buy | 3 883 699 | 67 | LSE | |
| 13:58:04 | 6.08 | 82236 | O | 5.9 | 6.2 | Buy | 3 883 547 | 66 | LSE | |
| 13:54:54 | 6.2 | 290 | O | 5.9 | 6.2 | Buy | 3 801 311 | 65 | LSE | |
| 13:54:02 | 5.844 | 332555 | O | 5.9 | 6.2 | Sell | 3 801 021 | 64 | LSE | |
| 13:42:00 | 6.11 | 60000 | O | 5.9 | 6.2 | Buy | 3 468 466 | 63 | LSE | |
| 13:39:52 | 6.12 | 75000 | O | 5.9 | 6.2 | Buy | 3 408 466 | 62 | LSE | |
| 13:37:22 | 6.0 | 24781 | O | 6.0 | 6.2 | Sell | 3 333 466 | 61 | LSE | |
| 13:37:19 | 6.0 | 11347 | O | 6.0 | 6.2 | Sell | 3 308 685 | 60 | LSE | |
| 13:37:16 | 6.0 | 55600 | O | 6.0 | 6.2 | Sell | 3 297 338 | 59 | LSE | |
| 13:36:53 | 6.025 | 19607 | O | 6.0 | 6.2 | Sell | 3 241 738 | 58 | LSE | |
| 13:36:45 | 6.025 | 21578 | O | 5.9 | 6.2 | Sell | 3 222 131 | 57 | LSE | |
| 13:35:48 | 6.177 | 6021 | O | 5.9 | 6.2 | Buy | 3 200 553 | 56 | LSE | |
| 13:34:55 | 6.099 | 679 | O | 5.9 | 6.2 | Buy | 3 194 532 | 55 | LSE | |
| 13:34:45 | 5.97 | 3250 | O | 5.9 | 6.0 | Buy | 3 193 853 | 54 | LSE | |
| 13:33:54 | 5.977 | 42 | O | 5.9 | 6.0 | Buy | 3 190 603 | 53 | LSE | |
| 13:30:54 | 5.95 | 50851 | O | 5.9 | 6.0 | 3 190 561 | 52 | LSE | ||
| 13:30:35 | 6.0 | 5000 | O | 5.9 | 6.0 | Buy | 3 139 710 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
