Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:18:04 | 5.976 | 323458 | O | 5.8 | 6.1 | Buy | 3 070 071 | 31 | LSE | |
| 17:28:39 | 5.925 | 194834 | O | 5.8 | 6.1 | Sell | 2 746 613 | 30 | LSE | |
| 17:27:36 | 5.96 | 100000 | O | 5.8 | 6.1 | Buy | 2 551 779 | 29 | LSE | |
| 17:20:20 | 6.0 | 150000 | O | 5.8 | 6.1 | Buy | 2 451 779 | 28 | LSE | |
| 17:03:36 | 5.951 | 15000 | O | 5.8 | 6.1 | Buy | 2 301 779 | 27 | LSE | |
| 17:01:19 | 6.07 | 190 | O | 5.8 | 6.1 | Buy | 2 286 779 | 26 | LSE | |
| 16:25:35 | 6.033 | 4000 | O | 5.8 | 6.1 | Buy | 2 286 589 | 25 | LSE | |
| 16:16:41 | 6.04 | 82723 | O | 5.9 | 6.1 | Buy | 2 282 589 | 24 | LSE | |
| 16:07:22 | 5.91 | 262453 | O | 5.9 | 6.1 | Sell | 2 199 866 | 23 | LSE | |
| 15:21:27 | 5.91 | 338324 | O | 5.9 | 6.1 | Sell | 1 937 413 | 22 | LSE | |
| 15:16:24 | 6.0 | 100000 | O | 5.9 | 6.1 | 1 599 089 | 21 | LSE | ||
| 15:15:02 | 5.94 | 125000 | O | 5.9 | 6.0 | Sell | 1 499 089 | 20 | LSE | |
| 14:22:56 | 6.0 | 16666 | O | 5.9 | 6.0 | Buy | 1 374 089 | 19 | LSE | |
| 14:04:13 | 5.939 | 46653 | O | 5.8 | 6.0 | Buy | 1 357 423 | 18 | LSE | |
| 13:43:01 | 5.94 | 54832 | O | 5.8 | 6.0 | Buy | 1 310 770 | 17 | LSE | |
| 13:42:57 | 5.94 | 54832 | O | 5.8 | 6.0 | Buy | 1 255 938 | 16 | LSE | |
| 13:14:24 | 6.0 | 250000 | O | 5.8 | 6.0 | Buy | 1 201 106 | 15 | LSE | |
| 12:18:08 | 5.9 | 105260 | O | 5.8 | 6.0 | 951 106 | 14 | LSE | ||
| 12:03:33 | 5.9 | 16949 | O | 5.8 | 6.0 | 845 846 | 13 | LSE | ||
| 11:41:43 | 5.838 | 176951 | O | 5.8 | 6.1 | Sell | 828 897 | 12 | LSE | |
| 11:12:55 | 5.937 | 567 | O | 5.8 | 6.1 | Sell | 651 946 | 11 | LSE | |
| 11:06:22 | 5.94 | 90000 | O | 5.8 | 6.1 | Sell | 651 379 | 10 | LSE | |
| 10:34:41 | 5.91 | 18981 | O | 5.9 | 6.1 | Sell | 561 379 | 9 | LSE | |
| 10:02:12 | 5.965 | 73976 | O | 5.9 | 6.1 | Sell | 542 398 | 8 | LSE | |
| 10:02:10 | 6.045 | 165277 | O | 5.9 | 6.1 | Buy | 468 422 | 7 | LSE | |
| 10:01:04 | 6.03 | 175000 | O | 5.9 | 6.1 | Buy | 303 145 | 6 | LSE | |
| 09:46:03 | 5.92 | 5169 | O | 5.9 | 6.1 | Sell | 128 145 | 5 | LSE | |
| 09:44:30 | 6.0 | 8134 | O | 5.9 | 6.1 | 122 976 | 4 | LSE | ||
| 09:31:17 | 6.1 | 32 | O | 5.9 | 6.1 | Buy | 114 842 | 3 | LSE | |
| 09:04:22 | 5.96 | 33758 | O | 5.9 | 6.1 | Sell | 114 810 | 2 | LSE | |
| 09:03:52 | 5.97 | 81052 | O | 5.9 | 6.1 | Sell | 81 052 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
