Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:23:52 | 6.0 | 250000 | O | 5.9 | 6.1 | 8 010 956 | 75 | LSE | ||
| 18:48:44 | 5.973 | 250655 | O | 5.9 | 6.1 | Sell | 7 760 956 | 74 | LSE | |
| 18:15:00 | 5.95 | 412548 | O | 5.9 | 6.1 | 7 510 301 | 73 | LSE | ||
| 18:15:00 | 5.945 | 583258 | O | 5.9 | 6.1 | 7 097 753 | 72 | LSE | ||
| 18:15:00 | 5.827 | 507746 | O | 5.9 | 6.1 | 6 514 495 | 71 | LSE | ||
| 17:35:11 | 6.0 | 25000 | UT | 5.9 | 6.1 | 6 006 749 | 70 | LSE | ||
| 17:25:49 | 6.0 | 250000 | O | 5.9 | 6.1 | 5 981 749 | 69 | LSE | ||
| 17:24:06 | 5.962 | 100000 | O | 5.9 | 6.1 | Sell | 5 731 749 | 68 | LSE | |
| 17:23:38 | 5.96 | 331421 | O | 5.9 | 6.1 | Sell | 5 631 749 | 67 | LSE | |
| 17:21:14 | 5.98 | 41603 | O | 5.9 | 6.1 | Sell | 5 300 328 | 66 | LSE | |
| 17:12:28 | 6.0 | 30000 | O | 5.9 | 6.1 | 5 258 725 | 65 | LSE | ||
| 17:05:21 | 6.071 | 264 | O | 5.9 | 6.1 | Buy | 5 228 725 | 64 | LSE | |
| 17:05:11 | 6.045 | 16418 | O | 5.9 | 6.1 | Buy | 5 228 461 | 63 | LSE | |
| 16:55:20 | 6.06 | 431 | O | 5.9 | 6.1 | Buy | 5 212 043 | 62 | LSE | |
| 16:52:29 | 6.048 | 35945 | O | 5.9 | 6.1 | Buy | 5 211 612 | 61 | LSE | |
| 16:51:28 | 6.0 | 23670 | O | 5.9 | 6.1 | 5 175 667 | 60 | LSE | ||
| 16:21:46 | 6.06 | 16402 | O | 5.9 | 6.1 | Buy | 5 151 997 | 59 | LSE | |
| 16:17:10 | 6.07 | 26359 | O | 5.9 | 6.1 | Buy | 5 135 595 | 58 | LSE | |
| 16:12:29 | 5.97 | 70101 | O | 5.9 | 6.1 | Sell | 5 109 236 | 57 | LSE | |
| 15:58:33 | 6.1 | 1483 | O | 5.9 | 6.1 | Buy | 5 039 135 | 56 | LSE | |
| 15:50:32 | 5.96 | 55236 | O | 5.9 | 6.1 | Sell | 5 037 652 | 55 | LSE | |
| 15:23:40 | 6.04 | 140000 | O | 5.9 | 6.1 | Buy | 4 982 416 | 54 | LSE | |
| 15:23:03 | 5.96 | 100000 | O | 5.9 | 6.1 | Sell | 4 842 416 | 53 | LSE | |
| 15:04:30 | 5.984 | 160000 | O | 5.9 | 6.1 | Sell | 4 742 416 | 52 | LSE | |
| 14:41:01 | 6.08 | 15000 | O | 5.9 | 6.1 | Buy | 4 582 416 | 51 | LSE | |
| 14:36:06 | 6.0 | 182865 | O | 5.9 | 6.1 | 4 567 416 | 50 | LSE | ||
| 14:31:17 | 6.08 | 15212 | O | 5.9 | 6.1 | Buy | 4 384 551 | 49 | LSE | |
| 14:29:00 | 5.999 | 83347 | O | 5.9 | 6.1 | Sell | 4 369 339 | 48 | LSE | |
| 14:22:28 | 5.99 | 6000 | O | 5.9 | 6.1 | Sell | 4 285 992 | 47 | LSE | |
| 14:14:39 | 5.95 | 26289 | O | 5.9 | 6.1 | Sell | 4 279 992 | 46 | LSE | |
| 13:57:05 | 5.95 | 99427 | O | 5.9 | 6.1 | Sell | 4 253 703 | 45 | LSE | |
| 13:26:10 | 6.0 | 86097 | O | 5.9 | 6.1 | 4 154 276 | 44 | LSE | ||
| 13:10:19 | 5.9 | 200000 | O | 5.9 | 6.1 | Sell | 4 068 179 | 43 | LSE | |
| 13:10:15 | 6.0 | 250000 | O | 5.9 | 6.1 | 3 868 179 | 42 | LSE | ||
| 12:57:55 | 6.0 | 50000 | O | 5.9 | 6.1 | 3 618 179 | 41 | LSE | ||
| 12:43:20 | 5.95 | 5505 | O | 5.9 | 6.1 | Sell | 3 568 179 | 40 | LSE | |
| 12:39:47 | 6.0 | 203000 | O | 5.9 | 6.1 | 3 562 674 | 39 | LSE | ||
| 12:36:57 | 6.0 | 83400 | O | 5.9 | 6.1 | 3 359 674 | 38 | LSE | ||
| 12:31:06 | 5.98 | 8161 | O | 5.9 | 6.1 | Sell | 3 276 274 | 37 | LSE | |
| 12:25:36 | 6.0 | 50000 | O | 5.9 | 6.1 | 3 268 113 | 36 | LSE | ||
| 12:20:51 | 5.95 | 84101 | O | 5.9 | 6.1 | Sell | 3 218 113 | 35 | LSE | |
| 12:19:33 | 6.0 | 83400 | O | 5.9 | 6.1 | 3 134 012 | 34 | LSE | ||
| 12:19:26 | 5.983 | 4788 | O | 5.9 | 6.1 | Sell | 3 050 612 | 33 | LSE | |
| 12:17:42 | 5.96 | 319683 | O | 5.9 | 6.1 | Sell | 3 045 824 | 32 | LSE | |
| 12:12:33 | 5.99 | 150183 | O | 5.9 | 6.1 | Sell | 2 726 141 | 31 | LSE | |
| 12:06:47 | 5.983 | 5000 | O | 5.9 | 6.1 | Sell | 2 575 958 | 30 | LSE | |
| 12:01:54 | 6.0 | 15000 | O | 5.9 | 6.1 | 2 570 958 | 29 | LSE | ||
| 11:57:44 | 6.0 | 5000 | O | 5.9 | 6.1 | 2 555 958 | 28 | LSE | ||
| 11:52:19 | 6.0 | 141335 | O | 5.9 | 6.1 | 2 550 958 | 27 | LSE | ||
| 11:42:40 | 6.0 | 112640 | O | 5.9 | 6.1 | 2 409 623 | 26 | LSE | ||
| 11:36:04 | 6.0 | 183508 | O | 5.9 | 6.1 | 2 296 983 | 25 | LSE | ||
| 11:28:55 | 5.91 | 275000 | O | 5.9 | 6.1 | Sell | 2 113 475 | 24 | LSE | |
| 11:22:37 | 6.0 | 3067 | O | 5.9 | 6.1 | 1 838 475 | 23 | LSE | ||
| 11:15:02 | 5.99 | 72554 | O | 5.9 | 6.1 | Sell | 1 835 408 | 22 | LSE | |
| 11:04:29 | 5.925 | 34456 | O | 5.9 | 6.1 | Sell | 1 762 854 | 21 | LSE | |
| 11:01:17 | 5.94 | 252752 | O | 5.9 | 6.1 | Sell | 1 728 398 | 20 | LSE | |
| 10:16:08 | 6.0 | 100000 | O | 5.9 | 6.1 | 1 475 646 | 19 | LSE | ||
| 10:15:46 | 6.0 | 175000 | O | 5.9 | 6.1 | 1 375 646 | 18 | LSE | ||
| 10:06:52 | 6.0 | 30000 | O | 5.9 | 6.1 | 1 200 646 | 17 | LSE | ||
| 10:06:35 | 6.028 | 10783 | O | 5.9 | 6.1 | Buy | 1 170 646 | 16 | LSE | |
| 09:54:27 | 6.0 | 16000 | O | 5.9 | 6.2 | Sell | 1 159 863 | 15 | LSE | |
| 09:51:10 | 6.001 | 51179 | O | 5.9 | 6.2 | Sell | 1 143 863 | 14 | LSE | |
| 09:43:51 | 6.05 | 101478 | O | 5.9 | 6.2 | 1 092 684 | 13 | LSE | ||
| 09:35:36 | 6.05 | 59438 | O | 5.9 | 6.2 | 991 206 | 12 | LSE | ||
| 09:33:12 | 6.05 | 12066 | O | 5.9 | 6.2 | 931 768 | 11 | LSE | ||
| 09:30:32 | 6.2 | 806 | O | 5.9 | 6.2 | Buy | 919 702 | 10 | LSE | |
| 09:24:01 | 6.0 | 61600 | O | 5.9 | 6.2 | Sell | 918 896 | 9 | LSE | |
| 09:22:31 | 6.08 | 32796 | O | 5.9 | 6.2 | Buy | 857 296 | 8 | LSE | |
| 09:21:41 | 6.08 | 24120 | O | 5.9 | 6.2 | Buy | 824 500 | 7 | LSE | |
| 09:11:01 | 5.95 | 780060 | O | 5.9 | 6.2 | Sell | 800 380 | 6 | LSE | |
| 09:10:28 | 5.9 | 81 | O | 5.9 | 6.2 | Sell | 20 320 | 5 | LSE | |
| 09:04:30 | 6.08 | 2467 | O | 5.9 | 6.2 | Buy | 20 239 | 4 | LSE | |
| 09:02:32 | 6.089 | 4772 | O | 5.9 | 6.2 | Buy | 17 772 | 3 | LSE | |
| 09:00:26 | 6.089 | 10000 | O | 5.9 | 6.2 | Buy | 13 000 | 2 | LSE | |
| 09:00:09 | 5.94 | 3000 | O | 5.9 | 6.2 | Sell | 3 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
