Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:40 | 6.0 | 250000 | O | 5.8 | 6.1 | Buy | 3 642 488 | 52 | LSE | |
| 18:19:55 | 5.95 | 140000 | O | 5.8 | 6.1 | 3 392 488 | 51 | LSE | ||
| 17:34:32 | 6.1 | 15000 | O | 5.8 | 6.1 | Buy | 3 252 488 | 50 | LSE | |
| 17:28:07 | 5.99 | 90000 | O | 5.8 | 6.1 | Buy | 3 237 488 | 49 | LSE | |
| 17:23:13 | 5.911 | 98000 | O | 5.8 | 6.1 | Sell | 3 147 488 | 48 | LSE | |
| 17:20:51 | 6.0 | 350000 | O | 5.8 | 6.1 | Buy | 3 049 488 | 47 | LSE | |
| 17:18:02 | 5.91 | 50000 | O | 5.8 | 6.1 | Sell | 2 699 488 | 46 | LSE | |
| 17:16:15 | 5.95 | 50000 | O | 5.8 | 6.1 | 2 649 488 | 45 | LSE | ||
| 17:09:18 | 5.8 | 15 | O | 5.8 | 6.1 | Sell | 2 599 488 | 44 | LSE | |
| 17:08:58 | 5.95 | 40000 | O | 5.8 | 6.1 | 2 599 473 | 43 | LSE | ||
| 17:04:30 | 5.95 | 19683 | O | 5.8 | 6.1 | 2 559 473 | 42 | LSE | ||
| 16:59:53 | 6.035 | 2287 | O | 5.8 | 6.1 | Buy | 2 539 790 | 41 | LSE | |
| 16:58:09 | 5.969 | 150000 | O | 5.8 | 6.1 | Buy | 2 537 503 | 40 | LSE | |
| 16:57:13 | 5.95 | 16000 | O | 5.8 | 6.1 | 2 387 503 | 39 | LSE | ||
| 16:36:12 | 6.04 | 20927 | O | 5.8 | 6.1 | Buy | 2 371 503 | 38 | LSE | |
| 16:28:19 | 5.91 | 500 | O | 5.8 | 6.1 | Sell | 2 350 576 | 37 | LSE | |
| 15:55:00 | 6.044 | 16347 | O | 5.8 | 6.1 | Buy | 2 350 076 | 36 | LSE | |
| 15:33:54 | 6.048 | 82612 | O | 5.8 | 6.1 | Buy | 2 333 729 | 35 | LSE | |
| 15:33:01 | 5.968 | 100000 | O | 5.9 | 6.1 | Sell | 2 251 117 | 34 | LSE | |
| 15:17:31 | 6.0 | 100000 | O | 5.9 | 6.1 | 2 151 117 | 33 | LSE | ||
| 15:00:29 | 5.9 | 12000 | UT | 5.9 | 6.1 | Sell | 2 051 117 | 32 | LSE | |
| 14:55:26 | 6.0 | 33533 | O | 5.9 | 6.1 | 2 039 117 | 31 | LSE | ||
| 14:22:46 | 6.068 | 3774 | O | 5.9 | 6.1 | Buy | 2 005 584 | 30 | LSE | |
| 14:18:53 | 6.03 | 66210 | O | 5.9 | 6.1 | Buy | 2 001 810 | 29 | LSE | |
| 14:06:39 | 6.068 | 3543 | O | 5.9 | 6.1 | Buy | 1 935 600 | 28 | LSE | |
| 14:00:36 | 6.06 | 7327 | O | 5.9 | 6.1 | Buy | 1 932 057 | 27 | LSE | |
| 13:46:46 | 6.0 | 140000 | O | 5.9 | 6.1 | 1 924 730 | 26 | LSE | ||
| 13:44:20 | 6.06 | 5435 | O | 5.9 | 6.1 | Buy | 1 784 730 | 25 | LSE | |
| 13:43:20 | 6.0 | 140000 | O | 5.9 | 6.1 | 1 779 295 | 24 | LSE | ||
| 13:26:00 | 6.0 | 82000 | O | 5.9 | 6.1 | 1 639 295 | 23 | LSE | ||
| 12:41:02 | 6.0 | 4421 | O | 5.9 | 6.1 | 1 557 295 | 22 | LSE | ||
| 12:21:28 | 6.0 | 140000 | O | 5.9 | 6.1 | 1 552 874 | 21 | LSE | ||
| 12:16:32 | 6.06 | 2228 | O | 5.9 | 6.1 | Buy | 1 412 874 | 20 | LSE | |
| 11:56:50 | 6.0 | 166667 | O | 5.9 | 6.1 | 1 410 646 | 19 | LSE | ||
| 11:12:00 | 6.0 | 50000 | O | 5.9 | 6.1 | 1 243 979 | 18 | LSE | ||
| 11:11:29 | 6.03 | 1000 | O | 5.9 | 6.1 | Buy | 1 193 979 | 17 | LSE | |
| 11:09:10 | 6.0 | 140000 | O | 5.9 | 6.1 | 1 192 979 | 16 | LSE | ||
| 11:06:46 | 5.965 | 150000 | O | 5.9 | 6.1 | Sell | 1 052 979 | 15 | LSE | |
| 10:49:52 | 6.0 | 80000 | O | 5.9 | 6.1 | 902 979 | 14 | LSE | ||
| 10:21:18 | 6.0 | 92000 | O | 5.9 | 6.1 | 822 979 | 13 | LSE | ||
| 10:18:23 | 6.0 | 80000 | O | 5.9 | 6.1 | 730 979 | 12 | LSE | ||
| 10:16:52 | 6.069 | 21338 | O | 5.9 | 6.1 | Buy | 650 979 | 11 | LSE | |
| 10:08:23 | 6.0 | 100000 | O | 5.9 | 6.1 | 629 641 | 10 | LSE | ||
| 10:04:08 | 6.001 | 60000 | O | 5.9 | 6.1 | Buy | 529 641 | 9 | LSE | |
| 10:00:25 | 6.1 | 491 | O | 5.9 | 6.1 | Buy | 469 641 | 8 | LSE | |
| 09:55:21 | 6.0 | 80000 | O | 5.9 | 6.1 | 469 150 | 7 | LSE | ||
| 09:49:17 | 6.07 | 100000 | O | 5.9 | 6.1 | Buy | 389 150 | 6 | LSE | |
| 09:47:58 | 6.026 | 80000 | O | 6.0 | 6.1 | Sell | 289 150 | 5 | LSE | |
| 09:42:02 | 6.025 | 40000 | O | 6.0 | 6.1 | Sell | 209 150 | 4 | LSE | |
| 09:39:25 | 6.025 | 46000 | O | 6.0 | 6.1 | Sell | 169 150 | 3 | LSE | |
| 09:37:31 | 6.02 | 45000 | O | 6.0 | 6.2 | Sell | 123 150 | 2 | LSE | |
| 09:19:58 | 6.01 | 78150 | O | 5.9 | 6.1 | Buy | 78 150 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
