Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 6.0 | 500000 | O | 5.9 | 6.1 | 4 226 008 | 49 | LSE | ||
| 17:19:13 | 6.01 | 12500 | O | 5.9 | 6.1 | Buy | 3 726 008 | 48 | LSE | |
| 17:18:24 | 6.0 | 250000 | O | 5.9 | 6.1 | 3 713 508 | 47 | LSE | ||
| 17:18:17 | 6.09 | 9836 | O | 5.9 | 6.1 | Buy | 3 463 508 | 46 | LSE | |
| 17:05:23 | 6.028 | 84406 | O | 5.9 | 6.1 | Buy | 3 453 672 | 45 | LSE | |
| 16:46:00 | 6.08 | 38454 | O | 5.9 | 6.1 | Buy | 3 369 266 | 44 | LSE | |
| 16:32:27 | 6.04 | 190000 | O | 5.9 | 6.1 | Buy | 3 330 812 | 43 | LSE | |
| 16:18:15 | 6.01 | 16838 | O | 5.9 | 6.1 | Buy | 3 140 812 | 42 | LSE | |
| 16:14:16 | 5.96 | 131141 | O | 5.9 | 6.1 | Sell | 3 123 974 | 41 | LSE | |
| 16:14:03 | 6.03 | 24875 | O | 5.9 | 6.1 | Buy | 2 992 833 | 40 | LSE | |
| 15:53:07 | 6.0 | 55141 | O | 5.9 | 6.1 | 2 967 958 | 39 | LSE | ||
| 15:39:21 | 6.0 | 62000 | O | 5.9 | 6.1 | 2 912 817 | 38 | LSE | ||
| 15:35:21 | 6.1 | 21 | O | 5.9 | 6.1 | Buy | 2 850 817 | 37 | LSE | |
| 15:20:55 | 6.0 | 54689 | O | 5.9 | 6.1 | 2 850 796 | 36 | LSE | ||
| 15:12:40 | 6.0 | 33400 | O | 5.9 | 6.1 | 2 796 107 | 35 | LSE | ||
| 15:03:54 | 6.0 | 189811 | O | 5.9 | 6.1 | 2 762 707 | 34 | LSE | ||
| 14:33:12 | 6.0 | 250000 | O | 5.9 | 6.1 | 2 572 896 | 33 | LSE | ||
| 14:26:56 | 5.96 | 300000 | O | 5.9 | 6.1 | Sell | 2 322 896 | 32 | LSE | |
| 14:19:27 | 6.04 | 41184 | O | 5.9 | 6.1 | Buy | 2 022 896 | 31 | LSE | |
| 13:59:52 | 6.0 | 80476 | O | 5.9 | 6.1 | 1 981 712 | 30 | LSE | ||
| 13:57:39 | 6.0 | 150000 | O | 5.9 | 6.1 | 1 901 236 | 29 | LSE | ||
| 13:55:49 | 6.0 | 80071 | O | 5.9 | 6.1 | 1 751 236 | 28 | LSE | ||
| 12:55:25 | 6.0 | 243156 | O | 5.9 | 6.1 | 1 671 165 | 27 | LSE | ||
| 12:48:41 | 6.04 | 115894 | O | 5.9 | 6.1 | Buy | 1 428 009 | 26 | LSE | |
| 12:41:30 | 6.0 | 48000 | O | 5.9 | 6.1 | 1 312 115 | 25 | LSE | ||
| 12:30:37 | 6.0 | 60000 | O | 5.9 | 6.1 | 1 264 115 | 24 | LSE | ||
| 12:06:35 | 6.0 | 35067 | O | 5.9 | 6.1 | 1 204 115 | 23 | LSE | ||
| 12:03:51 | 6.0 | 120943 | O | 5.9 | 6.1 | 1 169 048 | 22 | LSE | ||
| 12:00:04 | 6.1 | 75 | O | 5.9 | 6.1 | Buy | 1 048 105 | 21 | LSE | |
| 11:59:13 | 6.0 | 51315 | O | 5.9 | 6.1 | 1 048 030 | 20 | LSE | ||
| 11:56:15 | 5.9 | 15 | O | 5.9 | 6.1 | Sell | 996 715 | 19 | LSE | |
| 11:46:53 | 6.0 | 41734 | O | 5.9 | 6.1 | 996 700 | 18 | LSE | ||
| 11:44:12 | 6.0 | 7092 | O | 5.9 | 6.1 | 954 966 | 17 | LSE | ||
| 11:12:33 | 5.9 | 7 | O | 5.9 | 6.1 | Sell | 947 874 | 16 | LSE | |
| 11:02:15 | 6.0 | 2679 | O | 5.9 | 6.1 | 947 867 | 15 | LSE | ||
| 10:48:08 | 5.955 | 49497 | O | 5.9 | 6.1 | Sell | 945 188 | 14 | LSE | |
| 10:40:50 | 6.04 | 25000 | O | 5.9 | 6.1 | Buy | 895 691 | 13 | LSE | |
| 10:34:13 | 6.01 | 100000 | O | 5.9 | 6.1 | Buy | 870 691 | 12 | LSE | |
| 10:34:09 | 6.1 | 11 | O | 5.9 | 6.1 | Buy | 770 691 | 11 | LSE | |
| 10:30:39 | 6.01 | 100000 | O | 5.9 | 6.1 | Buy | 770 680 | 10 | LSE | |
| 10:21:34 | 6.049 | 2271 | O | 5.9 | 6.1 | Buy | 670 680 | 9 | LSE | |
| 10:18:30 | 6.0 | 20000 | O | 5.9 | 6.1 | Buy | 668 409 | 8 | LSE | |
| 09:31:10 | 5.9 | 315 | O | 5.9 | 6.1 | Sell | 648 409 | 7 | LSE | |
| 09:14:30 | 6.0 | 12687 | O | 5.9 | 6.1 | 648 094 | 6 | LSE | ||
| 09:12:12 | 6.05 | 50000 | O | 5.9 | 6.1 | Buy | 635 407 | 5 | LSE | |
| 09:11:38 | 6.04 | 18104 | O | 5.9 | 6.1 | Buy | 585 407 | 4 | LSE | |
| 09:00:34 | 6.07 | 16803 | O | 5.9 | 6.1 | Buy | 567 303 | 3 | LSE | |
| 08:23:52 | 5.96 | 275000 | O | 5.9 | 6.1 | 550 500 | 2 | LSE | ||
| 08:23:51 | 5.96 | 275500 | O | 5.9 | 6.1 | 275 500 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
