Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:32:53 | 121.0 | 638 | AT | 120.8 | 121.0 | Buy | 599 910 | 201 | LSE | |
| 14:32:53 | 121.0 | 2879 | AT | 120.8 | 121.0 | Buy | 599 272 | 200 | LSE | |
| 14:32:53 | 121.0 | 4303 | AT | 120.8 | 121.0 | Buy | 596 393 | 199 | LSE | |
| 14:32:53 | 121.0 | 3741 | AT | 120.8 | 121.0 | Buy | 592 090 | 198 | LSE | |
| 14:32:53 | 121.0 | 1218 | AT | 120.8 | 121.0 | Buy | 588 349 | 197 | LSE | |
| 14:23:16 | 120.8 | 12011 | O | 120.8 | 121.0 | Sell | 587 131 | 196 | LSE | |
| 14:22:58 | 120.802 | 11630 | O | 120.8 | 121.0 | Sell | 575 120 | 195 | LSE | |
| 14:19:20 | 121.0 | 10 | O | 120.8 | 121.0 | Buy | 563 490 | 194 | LSE | |
| 14:19:20 | 120.8 | 145 | O | 120.8 | 121.0 | Sell | 563 480 | 193 | LSE | |
| 13:59:28 | 120.856 | 1881 | O | 120.8 | 121.0 | Sell | 563 335 | 192 | LSE | |
| 13:54:56 | 120.97 | 1300 | O | 120.8 | 121.0 | Buy | 561 454 | 191 | LSE | |
| 13:54:54 | 121.0 | 2591 | AT | 121.0 | 121.2 | Sell | 560 154 | 190 | LSE | |
| 13:54:54 | 121.0 | 259 | AT | 121.0 | 121.2 | Sell | 557 563 | 189 | LSE | |
| 13:54:54 | 121.0 | 1649 | AT | 121.0 | 121.2 | Sell | 557 304 | 188 | LSE | |
| 13:54:54 | 121.0 | 1326 | AT | 121.0 | 121.2 | Sell | 555 655 | 187 | LSE | |
| 13:54:54 | 121.0 | 2555 | AT | 121.0 | 121.2 | Sell | 554 329 | 186 | LSE | |
| 13:54:52 | 121.0 | 1326 | AT | 121.0 | 121.2 | Sell | 551 774 | 185 | LSE | |
| 13:54:52 | 121.0 | 1215 | AT | 121.0 | 121.2 | Sell | 550 448 | 184 | LSE | |
| 13:54:49 | 121.0 | 1340 | AT | 121.0 | 121.2 | Sell | 549 233 | 183 | LSE | |
| 13:54:49 | 121.0 | 926 | AT | 121.0 | 121.2 | Sell | 547 893 | 182 | LSE | |
| 13:54:49 | 121.0 | 1876 | AT | 121.0 | 121.2 | Sell | 546 967 | 181 | LSE | |
| 13:54:49 | 121.0 | 3774 | AT | 121.0 | 121.2 | Sell | 545 091 | 180 | LSE | |
| 13:54:49 | 121.0 | 55 | AT | 121.0 | 121.2 | Sell | 541 317 | 179 | LSE | |
| 13:54:49 | 121.0 | 1324 | AT | 121.0 | 121.2 | Sell | 541 262 | 178 | LSE | |
| 13:54:49 | 121.0 | 2555 | AT | 121.0 | 121.2 | Sell | 539 938 | 177 | LSE | |
| 13:54:46 | 121.033 | 30000 | O | 121.0 | 121.2 | Sell | 537 383 | 176 | LSE | |
| 13:54:45 | 121.2 | 1 | O | 121.0 | 121.2 | Buy | 507 383 | 175 | LSE | |
| 13:54:45 | 121.2 | 2 | O | 121.0 | 121.2 | Buy | 507 382 | 174 | LSE | |
| 13:54:44 | 121.0 | 2900 | AT | 120.8 | 121.0 | Buy | 507 380 | 173 | LSE | |
| 13:54:44 | 121.0 | 471 | AT | 121.0 | 121.2 | Sell | 504 480 | 172 | LSE | |
| 13:54:44 | 121.0 | 38 | AT | 121.0 | 121.2 | Sell | 504 009 | 171 | LSE | |
| 13:54:44 | 121.0 | 29 | AT | 121.0 | 121.2 | Sell | 503 971 | 170 | LSE | |
| 13:54:44 | 121.0 | 786 | AT | 121.0 | 121.2 | Sell | 503 942 | 169 | LSE | |
| 13:54:44 | 121.0 | 1324 | AT | 121.0 | 121.2 | Sell | 503 156 | 168 | LSE | |
| 13:54:44 | 121.0 | 17000 | AT | 121.0 | 121.2 | Sell | 501 832 | 167 | LSE | |
| 13:41:22 | 121.2 | 1 | O | 120.8 | 121.2 | Buy | 484 832 | 166 | LSE | |
| 12:56:30 | 121.0 | 800 | AT | 121.0 | 121.2 | Sell | 484 831 | 165 | LSE | |
| 12:56:19 | 121.0 | 107 | AT | 120.6 | 121.0 | Buy | 484 031 | 164 | LSE | |
| 12:56:19 | 121.0 | 1414 | AT | 120.6 | 121.0 | Buy | 483 924 | 163 | LSE | |
| 12:54:52 | 120.888 | 1500 | O | 120.6 | 121.0 | Buy | 482 510 | 162 | LSE | |
| 12:51:52 | 120.8 | 957 | AT | 120.6 | 120.8 | Buy | 481 010 | 161 | LSE | |
| 12:51:52 | 120.8 | 2779 | AT | 120.6 | 120.8 | Buy | 480 053 | 160 | LSE | |
| 12:51:52 | 120.8 | 271 | AT | 120.6 | 120.8 | Buy | 477 274 | 159 | LSE | |
| 12:51:52 | 120.8 | 395 | AT | 120.6 | 120.8 | Buy | 477 003 | 158 | LSE | |
| 12:48:46 | 120.74 | 2055 | O | 120.6 | 120.8 | Buy | 476 608 | 157 | LSE | |
| 12:30:24 | 120.6 | 1000 | O | 120.6 | 120.8 | Sell | 474 553 | 156 | LSE | |
| 12:26:32 | 120.6 | 600 | AT | 120.6 | 120.8 | Sell | 473 553 | 155 | LSE | |
| 12:26:32 | 120.6 | 22 | AT | 120.6 | 120.8 | Sell | 472 953 | 154 | LSE | |
| 12:26:32 | 120.6 | 1380 | AT | 120.6 | 120.8 | Sell | 472 931 | 153 | LSE | |
| 12:26:32 | 120.6 | 2662 | AT | 120.6 | 120.8 | Sell | 471 551 | 152 | LSE | |
| 12:25:04 | 120.656 | 1000 | O | 120.6 | 120.8 | Sell | 468 889 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
