Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:38 | 119.2 | 1200 | AT | 119.0 | 119.2 | Buy | 1 342 386 | 151 | LSE | |
| 13:28:36 | 119.0 | 190 | AT | 118.8 | 119.0 | Buy | 1 341 186 | 150 | LSE | |
| 13:28:36 | 119.0 | 371 | AT | 118.8 | 119.0 | Buy | 1 340 996 | 149 | LSE | |
| 13:17:42 | 118.9 | 4433 | O | 118.8 | 119.0 | 1 340 625 | 148 | LSE | ||
| 13:17:27 | 118.8 | 1728 | AT | 118.8 | 119.0 | Sell | 1 336 192 | 147 | LSE | |
| 13:17:27 | 118.8 | 400 | AT | 118.8 | 119.0 | Sell | 1 334 464 | 146 | LSE | |
| 13:06:40 | 119.0 | 600 | AT | 119.0 | 119.2 | Sell | 1 334 064 | 145 | LSE | |
| 13:06:40 | 119.0 | 1778 | AT | 119.0 | 119.2 | Sell | 1 333 464 | 144 | LSE | |
| 13:02:25 | 119.2 | 9 | O | 119.0 | 119.2 | Buy | 1 331 686 | 143 | LSE | |
| 13:02:02 | 119.0 | 67 | AT | 119.0 | 119.2 | Sell | 1 331 677 | 142 | LSE | |
| 12:56:59 | 118.92 | 5591 | O | 118.8 | 119.2 | Sell | 1 331 610 | 141 | LSE | |
| 12:53:17 | 118.8 | 2 | O | 118.8 | 119.2 | Sell | 1 326 019 | 140 | LSE | |
| 12:50:08 | 119.08 | 545 | O | 118.8 | 119.2 | Buy | 1 326 017 | 139 | LSE | |
| 12:27:35 | 119.0 | 200 | AT | 119.0 | 119.4 | Sell | 1 325 472 | 138 | LSE | |
| 12:27:35 | 119.0 | 997 | AT | 119.0 | 119.4 | Sell | 1 325 272 | 137 | LSE | |
| 12:27:35 | 119.0 | 20 | AT | 119.0 | 119.4 | Sell | 1 324 275 | 136 | LSE | |
| 12:27:35 | 119.0 | 47 | AT | 119.0 | 119.4 | Sell | 1 324 255 | 135 | LSE | |
| 12:23:31 | 119.2 | 6198 | O | 119.0 | 119.4 | 1 324 208 | 134 | LSE | ||
| 12:23:25 | 119.2 | 25000 | AT | 119.2 | 119.4 | Sell | 1 318 010 | 133 | LSE | |
| 12:10:58 | 119.456 | 852 | O | 119.2 | 119.6 | Buy | 1 293 010 | 132 | LSE | |
| 12:01:00 | 119.6 | 15282 | O | 119.2 | 119.6 | Buy | 1 292 158 | 131 | LSE | |
| 12:01:00 | 119.6 | 15282 | O | 119.2 | 119.6 | Buy | 1 276 876 | 130 | LSE | |
| 12:01:00 | 119.6 | 4576 | O | 119.2 | 119.6 | Buy | 1 261 594 | 129 | LSE | |
| 12:01:00 | 119.6 | 4576 | O | 119.2 | 119.6 | Buy | 1 257 018 | 128 | LSE | |
| 11:51:22 | 119.2 | 241 | O | 119.2 | 119.6 | Sell | 1 252 442 | 127 | LSE | |
| 11:50:11 | 119.4 | 400 | AT | 119.4 | 119.6 | Sell | 1 252 201 | 126 | LSE | |
| 11:46:54 | 119.2 | 1 | O | 119.2 | 119.6 | Sell | 1 251 801 | 125 | LSE | |
| 11:46:48 | 119.2 | 2 | O | 119.2 | 119.6 | Sell | 1 251 800 | 124 | LSE | |
| 11:46:47 | 119.4 | 1778 | AT | 119.4 | 119.6 | Sell | 1 251 798 | 123 | LSE | |
| 11:46:47 | 119.4 | 400 | AT | 119.4 | 119.6 | Sell | 1 250 020 | 122 | LSE | |
| 11:46:47 | 119.4 | 1 | O | 119.4 | 119.6 | Sell | 1 249 620 | 121 | LSE | |
| 11:46:00 | 119.54 | 22882 | O | 119.4 | 119.6 | Buy | 1 249 619 | 120 | LSE | |
| 11:45:36 | 119.4 | 1 | O | 119.4 | 119.6 | Sell | 1 226 737 | 119 | LSE | |
| 11:41:39 | 119.4 | 1 | O | 119.4 | 119.6 | Sell | 1 226 736 | 118 | LSE | |
| 11:41:30 | 119.2 | 2 | O | 119.2 | 119.6 | Sell | 1 226 735 | 117 | LSE | |
| 11:41:30 | 119.4 | 600 | AT | 119.4 | 119.6 | Sell | 1 226 733 | 116 | LSE | |
| 11:41:00 | 119.4 | 1 | O | 119.4 | 119.6 | Sell | 1 226 133 | 115 | LSE | |
| 11:40:26 | 119.2 | 1 | O | 119.2 | 119.6 | Sell | 1 226 132 | 114 | LSE | |
| 11:40:25 | 119.4 | 500 | AT | 119.4 | 119.6 | Sell | 1 226 131 | 113 | LSE | |
| 11:40:25 | 119.4 | 343 | AT | 119.4 | 119.6 | Sell | 1 225 631 | 112 | LSE | |
| 11:40:25 | 119.4 | 2101 | AT | 119.4 | 119.6 | Sell | 1 225 288 | 111 | LSE | |
| 11:40:25 | 119.4 | 2700 | AT | 119.4 | 119.6 | Sell | 1 223 187 | 110 | LSE | |
| 11:37:43 | 119.4 | 2 | O | 119.4 | 119.6 | Sell | 1 220 487 | 109 | LSE | |
| 11:37:35 | 119.4 | 2 | O | 119.4 | 119.6 | Sell | 1 220 485 | 108 | LSE | |
| 11:37:34 | 119.4 | 2 | O | 119.4 | 119.6 | Sell | 1 220 483 | 107 | LSE | |
| 11:37:26 | 119.4 | 1 | O | 119.4 | 119.6 | Sell | 1 220 481 | 106 | LSE | |
| 11:35:35 | 119.2 | 1 | O | 119.2 | 119.6 | Sell | 1 220 480 | 105 | LSE | |
| 11:35:29 | 119.2 | 1 | O | 119.2 | 119.6 | Sell | 1 220 479 | 104 | LSE | |
| 11:33:20 | 119.4 | 700 | AT | 119.4 | 119.6 | Sell | 1 220 478 | 103 | LSE | |
| 11:33:20 | 119.4 | 706 | AT | 119.4 | 119.6 | Sell | 1 219 778 | 102 | LSE | |
| 11:33:20 | 119.4 | 350 | AT | 119.4 | 119.6 | Sell | 1 219 072 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
