Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:21:46 | 117.8 | 256 | AT | 117.6 | 117.8 | Buy | 1 040 815 | 251 | LSE | |
| 14:19:35 | 117.8 | 224 | AT | 117.4 | 117.8 | Buy | 1 040 559 | 250 | LSE | |
| 14:19:35 | 117.8 | 500 | AT | 117.4 | 117.8 | Buy | 1 040 335 | 249 | LSE | |
| 14:19:35 | 117.8 | 2365 | AT | 117.4 | 117.8 | Buy | 1 039 835 | 248 | LSE | |
| 14:19:35 | 117.8 | 208 | AT | 117.4 | 117.8 | Buy | 1 037 470 | 247 | LSE | |
| 14:19:35 | 117.8 | 3292 | AT | 117.4 | 117.8 | Buy | 1 037 262 | 246 | LSE | |
| 14:19:35 | 117.8 | 208 | AT | 117.4 | 117.8 | Buy | 1 033 970 | 245 | LSE | |
| 14:19:35 | 117.8 | 145 | AT | 117.4 | 117.8 | Buy | 1 033 762 | 244 | LSE | |
| 14:08:34 | 117.4 | 42 | O | 117.4 | 117.8 | Sell | 1 033 617 | 243 | LSE | |
| 14:00:10 | 117.4 | 30 | O | 117.4 | 117.8 | Sell | 1 033 575 | 242 | LSE | |
| 13:37:58 | 117.8 | 21 | O | 117.4 | 117.8 | Buy | 1 033 545 | 241 | LSE | |
| 13:26:55 | 117.4 | 576 | O | 117.4 | 117.8 | Sell | 1 033 524 | 240 | LSE | |
| 13:25:07 | 117.542 | 300 | O | 117.4 | 117.8 | Sell | 1 032 948 | 239 | LSE | |
| 13:19:17 | 117.6 | 14 | AT | 117.6 | 117.8 | Sell | 1 032 648 | 238 | LSE | |
| 13:19:17 | 117.6 | 396 | AT | 117.6 | 117.8 | Sell | 1 032 634 | 237 | LSE | |
| 13:19:17 | 117.6 | 516 | AT | 117.6 | 117.8 | Sell | 1 032 238 | 236 | LSE | |
| 13:19:17 | 117.6 | 1 | AT | 117.6 | 117.8 | Sell | 1 031 722 | 235 | LSE | |
| 13:19:16 | 117.8 | 135 | AT | 117.8 | 118.0 | Sell | 1 031 721 | 234 | LSE | |
| 13:19:16 | 117.8 | 139 | AT | 117.8 | 118.0 | Sell | 1 031 586 | 233 | LSE | |
| 13:19:16 | 117.8 | 398 | AT | 117.8 | 118.0 | Sell | 1 031 447 | 232 | LSE | |
| 13:19:16 | 117.8 | 525 | AT | 117.8 | 118.0 | Sell | 1 031 049 | 231 | LSE | |
| 13:19:16 | 117.8 | 334 | AT | 117.8 | 118.0 | Sell | 1 030 524 | 230 | LSE | |
| 13:15:12 | 118.2 | 4 | O | 117.8 | 118.2 | Buy | 1 030 190 | 229 | LSE | |
| 12:27:24 | 117.8 | 7 | O | 117.8 | 118.2 | Sell | 1 030 186 | 228 | LSE | |
| 12:24:00 | 118.0 | 1101 | AT | 117.6 | 118.0 | Buy | 1 030 179 | 227 | LSE | |
| 12:24:00 | 118.0 | 619 | AT | 117.6 | 118.0 | Buy | 1 029 078 | 226 | LSE | |
| 12:24:00 | 118.0 | 482 | AT | 117.6 | 118.0 | Buy | 1 028 459 | 225 | LSE | |
| 12:24:00 | 118.0 | 522 | AT | 117.6 | 118.0 | Buy | 1 027 977 | 224 | LSE | |
| 12:24:00 | 118.0 | 239 | AT | 117.6 | 118.0 | Buy | 1 027 455 | 223 | LSE | |
| 12:24:00 | 118.0 | 263 | AT | 117.6 | 118.0 | Buy | 1 027 216 | 222 | LSE | |
| 12:23:24 | 118.0 | 23 | O | 117.8 | 118.0 | Buy | 1 026 953 | 221 | LSE | |
| 12:22:55 | 118.0 | 2 | O | 117.8 | 118.0 | Buy | 1 026 930 | 220 | LSE | |
| 12:17:50 | 118.0 | 136 | AT | 118.0 | 118.2 | Sell | 1 026 928 | 219 | LSE | |
| 12:17:50 | 118.0 | 145 | AT | 118.0 | 118.2 | Sell | 1 026 792 | 218 | LSE | |
| 12:17:50 | 118.0 | 3444 | AT | 118.0 | 118.2 | Sell | 1 026 647 | 217 | LSE | |
| 12:17:50 | 118.0 | 18656 | AT | 118.0 | 118.2 | Sell | 1 023 203 | 216 | LSE | |
| 12:17:20 | 118.2 | 1689 | AT | 118.2 | 118.4 | Sell | 1 004 547 | 215 | LSE | |
| 12:17:20 | 118.4 | 2900 | AT | 118.0 | 118.4 | Buy | 1 002 858 | 214 | LSE | |
| 12:17:20 | 118.4 | 500 | AT | 118.0 | 118.4 | Buy | 999 958 | 213 | LSE | |
| 12:17:20 | 118.4 | 732 | AT | 118.0 | 118.4 | Buy | 999 458 | 212 | LSE | |
| 12:17:20 | 118.4 | 993 | AT | 118.0 | 118.4 | Buy | 998 726 | 211 | LSE | |
| 12:17:20 | 118.4 | 1041 | AT | 118.0 | 118.4 | Buy | 997 733 | 210 | LSE | |
| 12:17:20 | 118.4 | 1054 | AT | 118.0 | 118.4 | Buy | 996 692 | 209 | LSE | |
| 12:17:20 | 118.4 | 632 | AT | 118.0 | 118.4 | Buy | 995 638 | 208 | LSE | |
| 12:17:20 | 118.4 | 202 | AT | 118.0 | 118.4 | Buy | 995 006 | 207 | LSE | |
| 12:17:20 | 118.4 | 69 | AT | 118.0 | 118.4 | Buy | 994 804 | 206 | LSE | |
| 12:17:20 | 118.4 | 2489 | AT | 118.0 | 118.4 | Buy | 994 735 | 205 | LSE | |
| 12:16:01 | 118.357 | 42 | O | 118.0 | 118.4 | Buy | 992 246 | 204 | LSE | |
| 12:05:58 | 118.4 | 60 | AT | 118.0 | 118.4 | Buy | 992 204 | 203 | LSE | |
| 12:04:16 | 118.4 | 1251 | AT | 118.0 | 118.4 | Buy | 992 144 | 202 | LSE | |
| 12:04:16 | 118.4 | 4012 | AT | 118.0 | 118.4 | Buy | 990 893 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
