Premium
Mountview Estates Plc (MTVW)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -250 | -2.76243093923 | 9050 | 9050 | 8800 | 534 | 8981.42322097 | DE |
| 4 | -200 | -2.22222222222 | 9000 | 9175 | 8750 | 412 | 9046.4649527 | DE |
| 12 | -50 | -0.564971751412 | 8850 | 9300 | 8550 | 266 | 9023.59565361 | DE |
| 26 | -425 | -4.60704607046 | 9225 | 9600 | 8500 | 413 | 9073.19828835 | DE |
| 52 | -1100 | -11.1111111111 | 9900 | 10400 | 8500 | 448 | 9393.24396252 | DE |
| 156 | -4900 | -35.7664233577 | 13700 | 13900 | 8500 | 442 | 10933.57484 | DE |
| 260 | -2300 | -20.7207207207 | 11100 | 15200 | 8500 | 448 | 11378.6492111 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 8800 | -150 | -1.68 | 8850 | 8850 | 8800 | 230 |
| 1741368600 | 8950 | 0 | 0.00 | 8950 | 8950 | 8950 | 6 |
| 1741282200 | 8950 | -100 | -1.10 | 8950 | 8950 | 8950 | 1250 |
| 1741195800 | 9050 | 0 | 0.00 | 9000 | 9050 | 9000 | 655 |
| 1741109400 | 9050 | -50 | -0.55 | 9050 | 9050 | 9050 | 529 |
| 1741023000 | 9100 | 0 | 0.00 | 9100 | 9100 | 9100 | 241 |
| 1740763800 | 9100 | 225 | 2.54 | 9050 | 9150 | 9000 | 2000 |
| 1740677400 | 8875 | 25 | 0.28 | 8875 | 8875 | 8875 | 0 |
| 1740591000 | 8850 | -200 | -2.21 | 8950 | 9000 | 8850 | 262 |
| 1740504600 | 9050 | 50 | 0.56 | 9050 | 9050 | 9050 | 162 |
| 1740418200 | 9000 | 50 | 0.56 | 9000 | 9000 | 9000 | 0 |
| 1740159000 | 8950 | 50 | 0.56 | 8950 | 8950 | 8950 | 72 |
| 1740072600 | 8900 | -250 | -2.73 | 9000 | 9000 | 8900 | 605 |
| 1739986200 | 9150 | 150 | 1.67 | 9000 | 9150 | 8750 | 1411 |
| 1739899800 | 9000 | -50 | -0.55 | 9000 | 9000 | 9000 | 127 |
| 1739813400 | 9050 | -125 | -1.36 | 9050 | 9050 | 9050 | 11 |
| 1739554200 | 9175 | 0 | 0.00 | 9000 | 9175 | 9000 | 100 |
| 1739467800 | 9175 | 0 | 0.00 | 9175 | 9175 | 9175 | 159 |
| 1739381400 | 9175 | 75 | 0.82 | 9175 | 9175 | 9175 | 51 |
| 1739295000 | 9100 | 125 | 1.39 | 9000 | 9100 | 9000 | 375 |
| 1739208600 | 8975 | -325 | -3.49 | 8975 | 8975 | 8975 | 188 |
| 1738949400 | 9300 | 325 | 3.62 | 9250 | 9300 | 9250 | 82 |
| 1738863000 | 8975 | 50 | 0.56 | 8975 | 8975 | 8975 | 6 |
| 1738776600 | 8925 | -50 | -0.56 | 9250 | 9250 | 8925 | 204 |
| 1738690200 | 8975 | -225 | -2.45 | 9100 | 9100 | 8750 | 247 |
| 1738603800 | 9200 | 225 | 2.51 | 9100 | 9200 | 9100 | 10 |
| 1738344600 | 8975 | -25 | -0.28 | 8975 | 8975 | 8975 | 2 |
| 1738258200 | 9000 | -25 | -0.28 | 9000 | 9000 | 9000 | 500 |
| 1738171800 | 9025 | -275 | -2.96 | 9025 | 9025 | 9025 | 214 |
| 1738085400 | 9300 | 325 | 3.62 | 9250 | 9300 | 9250 | 53 |
| 1737999000 | 8975 | 0 | 0.00 | 8975 | 8975 | 8975 | 163 |
| 1737739800 | 8975 | 0 | 0.00 | 8975 | 8975 | 8975 | 3 |
| 1737653400 | 8975 | -75 | -0.83 | 8975 | 8975 | 8975 | 55 |
| 1737567000 | 9050 | 50 | 0.56 | 8700 | 9050 | 8700 | 568 |
| 1737480600 | 9000 | 0 | 0.00 | 8750 | 9000 | 8750 | 236 |
| 1737394200 | 9000 | -300 | -3.23 | 9000 | 9000 | 9000 | 1053 |
| 1737135000 | 9300 | 50 | 0.54 | 9300 | 9300 | 9300 | 102 |
| 1737048600 | 9250 | 250 | 2.78 | 9250 | 9250 | 9250 | 84 |
| 1736962200 | 9000 | 0 | 0.00 | 9000 | 9000 | 9000 | 50 |
| 1736875800 | 9000 | 0 | 0.00 | 9000 | 9000 | 9000 | 0 |
| 1736789400 | 9000 | 0 | 0.00 | 9250 | 9250 | 9000 | 303 |
| 1736530200 | 9000 | 0 | 0.00 | 9000 | 9000 | 9000 | 0 |
| 1736443800 | 9000 | -50 | -0.55 | 9000 | 9000 | 9000 | 210 |
| 1736357400 | 9050 | 0 | 0.00 | 9050 | 9050 | 9050 | 365 |
| 1736271000 | 9050 | 150 | 1.69 | 9250 | 9250 | 8900 | 563 |
| 1736184600 | 8900 | 25 | 0.28 | 8800 | 8950 | 8800 | 980 |
| 1735925400 | 8875 | 275 | 3.20 | 8875 | 8875 | 8875 | 0 |
| 1735839000 | 8600 | -275 | -3.10 | 8600 | 8600 | 8600 | 14 |
| 1735666200 | 8875 | 0 | 0.00 | 8875 | 8875 | 8875 | 27 |
| 1735579800 | 8875 | 0 | 0.00 | 9150 | 9150 | 8875 | 3 |
| 1735320600 | 8875 | 325 | 3.80 | 8875 | 8875 | 8875 | 0 |
| 1735061400 | 8550 | -175 | -2.01 | 8550 | 8550 | 8550 | 107 |
| 1734975000 | 8725 | 0 | 0.00 | 9000 | 9000 | 8550 | 40 |
| 1734715800 | 8725 | -475 | -5.16 | 8950 | 8950 | 8725 | 2 |
| 1734629400 | 9200 | 200 | 2.22 | 9200 | 9200 | 9200 | 3 |
| 1734543000 | 9000 | 150 | 1.69 | 9150 | 9150 | 9000 | 497 |
| 1734456600 | 8850 | 25 | 0.28 | 8850 | 8850 | 8850 | 5 |
| 1734370200 | 8825 | -25 | -0.28 | 8825 | 8825 | 8825 | 40 |
| 1734111000 | 8850 | 0 | 0.00 | 8850 | 8850 | 8850 | 110 |
| 1734024600 | 8850 | 0 | 0.00 | 9150 | 9150 | 8850 | 10 |
| 1733938200 | 8850 | 0 | 0.00 | 8850 | 8850 | 8850 | 170 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
