Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:31:22 | 808.1 | 5000 | O | 807.0 | 809.0 | Buy | 40 837 | 51 | LSE | |
| 13:30:38 | 807.501 | 2607 | O | 807.0 | 809.0 | Sell | 35 837 | 50 | LSE | |
| 13:26:15 | 807.998 | 221 | O | 807.0 | 809.0 | Sell | 33 230 | 49 | LSE | |
| 13:26:01 | 808.0 | 152 | AT | 808.0 | 810.0 | Sell | 33 009 | 48 | LSE | |
| 13:26:01 | 808.0 | 2500 | AT | 808.0 | 810.0 | Sell | 32 857 | 47 | LSE | |
| 13:15:36 | 808.508 | 8 | O | 808.0 | 810.0 | Sell | 30 357 | 46 | LSE | |
| 13:06:38 | 808.75 | 248 | O | 808.0 | 811.0 | Sell | 30 349 | 45 | LSE | |
| 13:05:21 | 808.75 | 460 | O | 808.0 | 811.0 | Sell | 30 101 | 44 | LSE | |
| 13:03:35 | 808.766 | 345 | O | 808.0 | 811.0 | Sell | 29 641 | 43 | LSE | |
| 12:53:53 | 808.15 | 400 | O | 808.0 | 811.0 | Sell | 29 296 | 42 | LSE | |
| 12:51:53 | 811.0 | 52 | O | 808.0 | 811.0 | Buy | 28 896 | 41 | LSE | |
| 12:51:53 | 811.0 | 15 | O | 808.0 | 811.0 | Buy | 28 844 | 40 | LSE | |
| 12:49:52 | 809.5 | 130 | O | 808.0 | 811.0 | 28 829 | 39 | LSE | ||
| 12:26:31 | 809.0 | 2544 | O | 808.0 | 812.0 | Sell | 28 699 | 38 | LSE | |
| 12:14:24 | 809.034 | 580 | O | 808.0 | 812.0 | Sell | 26 155 | 37 | LSE | |
| 12:06:44 | 809.055 | 64 | O | 808.0 | 812.0 | Sell | 25 575 | 36 | LSE | |
| 12:03:25 | 811.52 | 244 | O | 808.0 | 812.0 | Buy | 25 511 | 35 | LSE | |
| 12:00:47 | 809.002 | 3484 | O | 808.0 | 812.0 | Sell | 25 267 | 34 | LSE | |
| 12:00:30 | 811.52 | 6 | O | 808.0 | 812.0 | Buy | 21 783 | 33 | LSE | |
| 12:00:29 | 811.52 | 1 | O | 808.0 | 812.0 | Buy | 21 777 | 32 | LSE | |
| 11:51:16 | 809.996 | 920 | O | 808.0 | 812.0 | Sell | 21 776 | 31 | LSE | |
| 11:44:02 | 809.0 | 711 | O | 808.0 | 812.0 | Sell | 20 856 | 30 | LSE | |
| 11:43:50 | 809.059 | 33 | O | 808.0 | 812.0 | Sell | 20 145 | 29 | LSE | |
| 11:19:05 | 810.0 | 350 | O | 808.0 | 812.0 | 20 112 | 28 | LSE | ||
| 11:17:22 | 808.2 | 122 | O | 808.0 | 812.0 | Sell | 19 762 | 27 | LSE | |
| 11:16:20 | 809.177 | 450 | O | 808.0 | 812.0 | Sell | 19 640 | 26 | LSE | |
| 11:15:50 | 809.996 | 660 | O | 808.0 | 812.0 | Sell | 19 190 | 25 | LSE | |
| 11:15:05 | 809.144 | 113 | O | 808.0 | 812.0 | Sell | 18 530 | 24 | LSE | |
| 11:13:09 | 811.52 | 385 | O | 808.0 | 812.0 | Buy | 18 417 | 23 | LSE | |
| 11:08:35 | 809.0 | 2658 | O | 808.0 | 812.0 | Sell | 18 032 | 22 | LSE | |
| 11:03:59 | 809.0 | 2700 | O | 808.0 | 812.0 | Sell | 15 374 | 21 | LSE | |
| 11:03:22 | 810.0 | 150 | O | 808.0 | 812.0 | 12 674 | 20 | LSE | ||
| 11:01:26 | 810.0 | 932 | O | 808.0 | 812.0 | 12 524 | 19 | LSE | ||
| 10:58:44 | 810.0 | 1227 | O | 808.0 | 812.0 | 11 592 | 18 | LSE | ||
| 10:26:19 | 809.179 | 1025 | O | 808.0 | 812.0 | Sell | 10 365 | 17 | LSE | |
| 10:22:07 | 809.958 | 123 | O | 808.0 | 812.0 | Sell | 9 340 | 16 | LSE | |
| 10:21:19 | 809.0 | 7390 | O | 808.0 | 812.0 | Sell | 9 217 | 15 | LSE | |
| 10:10:25 | 811.0 | 1 | O | 808.0 | 811.0 | Buy | 1 827 | 14 | LSE | |
| 10:00:28 | 808.75 | 8 | O | 808.0 | 811.0 | Sell | 1 826 | 13 | LSE | |
| 10:00:26 | 809.5 | 77 | O | 808.0 | 811.0 | 1 818 | 12 | LSE | ||
| 09:57:41 | 811.426 | 739 | O | 808.0 | 815.0 | Sell | 1 741 | 11 | LSE | |
| 09:56:29 | 811.5 | 121 | O | 808.0 | 815.0 | 1 002 | 10 | LSE | ||
| 09:46:08 | 810.057 | 115 | O | 808.0 | 815.0 | Sell | 881 | 9 | LSE | |
| 09:30:35 | 810.057 | 53 | O | 808.0 | 815.0 | Sell | 766 | 8 | LSE | |
| 09:20:13 | 811.92 | 244 | O | 808.0 | 815.0 | Buy | 713 | 7 | LSE | |
| 09:03:17 | 811.219 | 50 | O | 808.0 | 815.0 | Sell | 469 | 6 | LSE | |
| 09:01:50 | 816.0 | 1 | O | 808.0 | 816.0 | Buy | 419 | 5 | LSE | |
| 09:00:21 | 812.141 | 121 | O | 807.0 | 816.0 | Buy | 418 | 4 | LSE | |
| 09:00:21 | 809.583 | 226 | O | 807.0 | 816.0 | Sell | 297 | 3 | LSE | |
| 09:00:18 | 809.846 | 65 | O | 807.0 | 816.0 | Sell | 71 | 2 | LSE | |
| 09:00:14 | 816.0 | 6 | UT | 807.0 | 810.0 | 6 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
