Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:04:52 | 820.0 | 177 | AT | 820.0 | 821.0 | Sell | 53 710 | 51 | LSE | |
| 14:04:52 | 821.0 | 511 | AT | 821.0 | 823.0 | Sell | 53 533 | 50 | LSE | |
| 14:04:52 | 821.0 | 69 | AT | 821.0 | 823.0 | Sell | 53 022 | 49 | LSE | |
| 14:04:43 | 822.76 | 4 | O | 821.0 | 823.0 | Buy | 52 953 | 48 | LSE | |
| 14:04:12 | 821.4 | 450 | O | 821.0 | 823.0 | Sell | 52 949 | 47 | LSE | |
| 14:01:29 | 821.4 | 183 | O | 821.0 | 823.0 | Sell | 52 499 | 46 | LSE | |
| 13:48:27 | 823.0 | 78 | O | 821.0 | 823.0 | Buy | 52 316 | 45 | LSE | |
| 13:48:27 | 823.0 | 1 | O | 821.0 | 823.0 | Buy | 52 238 | 44 | LSE | |
| 13:48:27 | 823.0 | 7 | O | 821.0 | 823.0 | Buy | 52 237 | 43 | LSE | |
| 13:26:27 | 822.0 | 199 | AT | 820.0 | 822.0 | Buy | 52 230 | 42 | LSE | |
| 13:19:12 | 820.0 | 1600 | O | 820.0 | 822.0 | Sell | 52 031 | 41 | LSE | |
| 13:18:12 | 820.1 | 585 | O | 820.0 | 822.0 | Sell | 50 431 | 40 | LSE | |
| 12:53:13 | 820.2 | 588 | O | 820.0 | 821.0 | Sell | 49 846 | 39 | LSE | |
| 12:37:44 | 820.05 | 7 | O | 820.0 | 821.0 | Sell | 49 258 | 38 | LSE | |
| 12:26:44 | 821.0 | 390 | AT | 820.0 | 821.0 | Buy | 49 251 | 37 | LSE | |
| 12:25:05 | 821.0 | 91 | AT | 821.0 | 822.0 | Sell | 48 861 | 36 | LSE | |
| 12:23:53 | 820.597 | 170 | O | 820.0 | 822.0 | Sell | 48 770 | 35 | LSE | |
| 12:17:38 | 820.4 | 975 | O | 820.0 | 822.0 | Sell | 48 600 | 34 | LSE | |
| 12:14:11 | 822.0 | 1 | O | 820.0 | 822.0 | Buy | 47 625 | 33 | LSE | |
| 12:14:11 | 821.0 | 1 | AT | 821.0 | 822.0 | Sell | 47 624 | 32 | LSE | |
| 12:14:11 | 821.0 | 61 | AT | 821.0 | 822.0 | Sell | 47 623 | 31 | LSE | |
| 12:14:11 | 821.0 | 122 | AT | 821.0 | 822.0 | Sell | 47 562 | 30 | LSE | |
| 12:13:38 | 820.456 | 3350 | O | 821.0 | 823.0 | Sell | 47 440 | 29 | LSE | |
| 12:08:43 | 822.76 | 2 | O | 821.0 | 823.0 | Buy | 44 090 | 28 | LSE | |
| 12:08:02 | 821.4 | 875 | O | 821.0 | 823.0 | Sell | 44 088 | 27 | LSE | |
| 12:00:33 | 822.76 | 1 | O | 821.0 | 823.0 | Buy | 43 213 | 26 | LSE | |
| 11:43:07 | 822.0 | 5700 | O | 821.0 | 826.0 | Sell | 43 212 | 25 | LSE | |
| 11:42:13 | 822.054 | 244 | O | 821.0 | 826.0 | Sell | 37 512 | 24 | LSE | |
| 11:40:00 | 822.3 | 117 | O | 821.0 | 826.0 | Sell | 37 268 | 23 | LSE | |
| 11:37:52 | 822.5 | 7100 | O | 821.0 | 826.0 | Sell | 37 151 | 22 | LSE | |
| 11:32:14 | 822.0 | 400 | O | 821.0 | 826.0 | Sell | 30 051 | 21 | LSE | |
| 11:26:09 | 822.308 | 52 | O | 821.0 | 826.0 | Sell | 29 651 | 20 | LSE | |
| 11:01:17 | 821.25 | 1 | O | 821.0 | 826.0 | Sell | 29 599 | 19 | LSE | |
| 10:56:58 | 821.25 | 15 | O | 821.0 | 826.0 | Sell | 29 598 | 18 | LSE | |
| 10:50:35 | 822.0 | 4036 | O | 821.0 | 826.0 | Sell | 29 583 | 17 | LSE | |
| 10:47:08 | 821.25 | 1050 | O | 821.0 | 826.0 | Sell | 25 547 | 16 | LSE | |
| 10:32:36 | 822.467 | 278 | O | 821.0 | 826.0 | Sell | 24 497 | 15 | LSE | |
| 10:13:59 | 822.5 | 293 | O | 821.0 | 826.0 | Sell | 24 219 | 14 | LSE | |
| 10:09:27 | 822.22 | 200 | O | 821.0 | 826.0 | Sell | 23 926 | 13 | LSE | |
| 10:06:30 | 822.0 | 1497 | O | 821.0 | 826.0 | Sell | 23 726 | 12 | LSE | |
| 10:02:59 | 825.4 | 3 | O | 821.0 | 826.0 | Buy | 22 229 | 11 | LSE | |
| 09:47:19 | 822.0 | 4409 | O | 821.0 | 826.0 | Sell | 22 226 | 10 | LSE | |
| 09:46:33 | 822.0 | 5000 | O | 821.0 | 826.0 | Sell | 17 817 | 9 | LSE | |
| 09:45:59 | 822.0 | 3000 | O | 821.0 | 826.0 | Sell | 12 817 | 8 | LSE | |
| 09:44:23 | 822.616 | 5000 | O | 821.0 | 826.0 | Sell | 9 817 | 7 | LSE | |
| 09:41:31 | 822.202 | 18 | O | 821.0 | 826.0 | Sell | 4 817 | 6 | LSE | |
| 09:39:37 | 822.863 | 300 | O | 821.0 | 826.0 | Sell | 4 799 | 5 | LSE | |
| 09:35:51 | 822.5 | 180 | O | 821.0 | 826.0 | Sell | 4 499 | 4 | LSE | |
| 09:30:09 | 822.099 | 3214 | O | 821.0 | 826.0 | Sell | 4 319 | 3 | LSE | |
| 09:00:09 | 822.5 | 11 | O | 821.0 | 826.0 | Sell | 1 105 | 2 | LSE | |
| 09:00:07 | 821.25 | 1094 | O | 821.0 | 826.0 | Sell | 1 094 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
