Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:45:34 | 816.0 | 112 | AT | 814.0 | 816.0 | Buy | 90 030 | 101 | LSE | |
| 14:45:34 | 816.0 | 24 | AT | 814.0 | 816.0 | Buy | 89 918 | 100 | LSE | |
| 14:45:34 | 816.0 | 127 | AT | 814.0 | 816.0 | Buy | 89 894 | 99 | LSE | |
| 14:45:34 | 816.0 | 122 | AT | 814.0 | 816.0 | Buy | 89 767 | 98 | LSE | |
| 14:45:34 | 816.0 | 10 | AT | 814.0 | 816.0 | Buy | 89 645 | 97 | LSE | |
| 14:45:34 | 815.0 | 473 | AT | 815.0 | 818.0 | Sell | 89 635 | 96 | LSE | |
| 14:45:34 | 815.0 | 156 | AT | 815.0 | 818.0 | Sell | 89 162 | 95 | LSE | |
| 14:39:18 | 816.0 | 508 | AT | 814.0 | 816.0 | Buy | 89 006 | 94 | LSE | |
| 14:39:18 | 816.0 | 120 | AT | 814.0 | 816.0 | Buy | 88 498 | 93 | LSE | |
| 14:39:18 | 816.0 | 132 | AT | 814.0 | 816.0 | Buy | 88 378 | 92 | LSE | |
| 14:39:18 | 815.0 | 771 | AT | 814.0 | 815.0 | Buy | 88 246 | 91 | LSE | |
| 14:34:30 | 815.0 | 5 | AT | 814.0 | 815.0 | Buy | 87 475 | 90 | LSE | |
| 14:34:28 | 815.0 | 400 | AT | 814.0 | 815.0 | Buy | 87 470 | 89 | LSE | |
| 14:34:28 | 815.0 | 13 | AT | 814.0 | 815.0 | Buy | 87 070 | 88 | LSE | |
| 14:34:28 | 815.0 | 73 | AT | 814.0 | 815.0 | Buy | 87 057 | 87 | LSE | |
| 14:34:28 | 815.0 | 12 | AT | 814.0 | 815.0 | Buy | 86 984 | 86 | LSE | |
| 14:34:28 | 815.0 | 555 | AT | 814.0 | 816.0 | 86 972 | 85 | LSE | ||
| 14:34:28 | 815.0 | 73 | AT | 814.0 | 815.0 | Buy | 86 417 | 84 | LSE | |
| 14:34:28 | 815.0 | 400 | AT | 814.0 | 815.0 | Buy | 86 344 | 83 | LSE | |
| 14:34:28 | 815.0 | 155 | AT | 814.0 | 815.0 | Buy | 85 944 | 82 | LSE | |
| 14:34:28 | 815.0 | 698 | AT | 814.0 | 815.0 | Buy | 85 789 | 81 | LSE | |
| 14:34:28 | 815.0 | 136 | AT | 813.0 | 815.0 | Buy | 85 091 | 80 | LSE | |
| 14:34:28 | 815.0 | 126 | AT | 813.0 | 815.0 | Buy | 84 955 | 79 | LSE | |
| 14:34:28 | 815.0 | 783 | AT | 813.0 | 815.0 | Buy | 84 829 | 78 | LSE | |
| 14:34:28 | 815.0 | 452 | AT | 813.0 | 816.0 | Buy | 84 046 | 77 | LSE | |
| 14:34:28 | 815.0 | 1116 | AT | 813.0 | 815.0 | Buy | 83 594 | 76 | LSE | |
| 14:34:28 | 815.0 | 452 | AT | 813.0 | 816.0 | Buy | 82 478 | 75 | LSE | |
| 14:34:28 | 815.0 | 332 | AT | 813.0 | 815.0 | Buy | 82 026 | 74 | LSE | |
| 14:34:28 | 815.0 | 784 | AT | 813.0 | 815.0 | Buy | 81 694 | 73 | LSE | |
| 14:34:28 | 815.0 | 452 | AT | 813.0 | 816.0 | Buy | 80 910 | 72 | LSE | |
| 14:34:28 | 815.0 | 1116 | AT | 813.0 | 815.0 | Buy | 80 458 | 71 | LSE | |
| 14:34:28 | 815.0 | 452 | AT | 812.0 | 815.0 | Buy | 79 342 | 70 | LSE | |
| 14:34:28 | 815.0 | 1116 | AT | 812.0 | 815.0 | Buy | 78 890 | 69 | LSE | |
| 14:30:37 | 812.9 | 150 | O | 812.0 | 815.0 | Sell | 77 774 | 68 | LSE | |
| 14:30:05 | 814.0 | 265 | AT | 812.0 | 814.0 | Buy | 77 624 | 67 | LSE | |
| 14:30:02 | 813.0 | 265 | AT | 813.0 | 815.0 | Sell | 77 359 | 66 | LSE | |
| 14:30:02 | 814.0 | 242 | AT | 812.0 | 814.0 | Buy | 77 094 | 65 | LSE | |
| 14:30:01 | 814.0 | 464 | AT | 812.0 | 814.0 | Buy | 76 852 | 64 | LSE | |
| 14:30:01 | 814.0 | 10 | AT | 812.0 | 814.0 | Buy | 76 388 | 63 | LSE | |
| 14:22:43 | 812.572 | 1190 | O | 812.0 | 814.0 | Sell | 76 378 | 62 | LSE | |
| 14:20:17 | 812.6 | 480 | O | 812.0 | 814.0 | Sell | 75 188 | 61 | LSE | |
| 14:06:52 | 813.0 | 123 | AT | 813.0 | 815.0 | Sell | 74 708 | 60 | LSE | |
| 14:06:52 | 813.0 | 3 | AT | 813.0 | 815.0 | Sell | 74 585 | 59 | LSE | |
| 14:06:52 | 813.0 | 970 | AT | 813.0 | 815.0 | Sell | 74 582 | 58 | LSE | |
| 14:06:52 | 813.0 | 1000 | AT | 813.0 | 815.0 | Sell | 73 612 | 57 | LSE | |
| 14:04:46 | 814.088 | 40 | O | 813.0 | 815.0 | Buy | 72 612 | 56 | LSE | |
| 13:51:32 | 814.0 | 702 | AT | 814.0 | 816.0 | Sell | 72 572 | 55 | LSE | |
| 13:51:32 | 814.0 | 548 | AT | 814.0 | 816.0 | Sell | 71 870 | 54 | LSE | |
| 13:51:03 | 814.2 | 50 | O | 814.0 | 816.0 | Sell | 71 322 | 53 | LSE | |
| 13:48:44 | 814.6 | 247 | O | 814.0 | 816.0 | Sell | 71 272 | 52 | LSE | |
| 13:46:44 | 814.6 | 557 | O | 814.0 | 816.0 | Sell | 71 025 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
