Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 8042 | 3 | 0.04 | 8044 | 8047.5 | 8031.5 | 1016 |
| 1732728600 | 8039 | -49 | -0.61 | 8060 | 8090 | 8028.5 | 3343 |
| 1732642200 | 8088 | 41.5 | 0.52 | 8033 | 8088.5 | 8029.5 | 2547 |
| 1732555800 | 8046.5 | -2.5 | -0.03 | 8057 | 8068.5 | 8030.5 | 6075 |
| 1732296600 | 8049 | 90.5 | 1.14 | 8000 | 8102 | 7979.5 | 4867 |
| 1732210200 | 7958.5 | 128 | 1.63 | 7909 | 7964 | 7869.5 | 9136 |
| 1732123800 | 7830.5 | -15.5 | -0.20 | 7875 | 7888.5 | 7817 | 29315 |
| 1732037400 | 7846 | -29 | -0.37 | 7816 | 7850 | 7800.5 | 6070 |
| 1731951000 | 7875 | 19 | 0.24 | 7851 | 7880.5 | 7846.5 | 3112 |
| 1731691800 | 7856 | -70.5 | -0.89 | 7896 | 7921 | 7845 | 6443 |
| 1731605400 | 7926.5 | -18.5 | -0.23 | 7924 | 7944.5 | 7916 | 918 |
| 1731519000 | 7945 | 45 | 0.57 | 7902 | 8004.5 | 7799 | 5175 |
| 1731432600 | 7900 | 23 | 0.29 | 7889 | 7913 | 7858.5 | 966 |
| 1731346200 | 7877 | 52 | 0.66 | 7878 | 7904 | 7855 | 4202 |
| 1731087000 | 7825 | 101 | 1.31 | 7742 | 7825 | 7739.5 | 2672 |
| 1731000600 | 7724 | -2 | -0.03 | 7754 | 7795.5 | 7697.5 | 3658 |
| 1730914200 | 7726 | 168 | 2.22 | 7787 | 7817.5 | 7694.5 | 5555 |
| 1730827800 | 7558 | 17 | 0.23 | 7536 | 7574.5 | 7492 | 2343 |
| 1730741400 | 7541 | -49.5 | -0.65 | 7556 | 7576 | 7522.5 | 818 |
| 1730482200 | 7590.5 | -30.5 | -0.40 | 7590 | 7734 | 7469 | 1097 |
| 1730395800 | 7621 | -11 | -0.14 | 7569 | 7631.5 | 7561 | 4297 |
| 1730309400 | 7632 | -11 | -0.14 | 7648 | 7663 | 7605 | 3656 |
| 1730223000 | 7643 | -29 | -0.38 | 7650 | 7661.5 | 7631.5 | 2519 |
| 1730136600 | 7672 | -24 | -0.31 | 7730 | 7730 | 7661 | 3462 |
| 1729873800 | 7696 | -5.5 | -0.07 | 7714 | 7736.5 | 7691 | 1756 |
| 1729787400 | 7701.5 | 5 | 0.06 | 7701 | 7811 | 7682.5 | 194 |
| 1729701000 | 7696.5 | -10.5 | -0.14 | 7701 | 7703.5 | 7686.5 | 700 |
| 1729614600 | 7707 | 12.5 | 0.16 | 7702 | 7724 | 7685.5 | 449 |
| 1729528200 | 7694.5 | -39.5 | -0.51 | 7728 | 7737.5 | 7691.5 | 556 |
| 1729269000 | 7734 | -38.5 | -0.50 | 7719 | 7739 | 7693.5 | 1688 |
| 1729182600 | 7772.5 | 52 | 0.67 | 7772 | 7806 | 7758.5 | 281 |
| 1729096200 | 7720.5 | 32.5 | 0.42 | 7720.5 | 7720.5 | 7720.5 | 931 |
| 1729009800 | 7688 | 24 | 0.31 | 7705 | 7721 | 7669.5 | 978 |
| 1728923400 | 7664 | 54 | 0.71 | 7626 | 7676.5 | 7619 | 1723 |
| 1728664200 | 7610 | 11 | 0.14 | 7594 | 7622.5 | 7579.5 | 293 |
| 1728577800 | 7599 | 21 | 0.28 | 7598 | 7701 | 7524 | 161 |
| 1728491400 | 7578 | 60 | 0.80 | 7547 | 7578 | 7519.5 | 528 |
| 1728405000 | 7518 | 13 | 0.17 | 7473 | 7522 | 7448.5 | 608 |
| 1728318600 | 7505 | 12 | 0.16 | 7514 | 7538.5 | 7495 | 675 |
| 1728059400 | 7493 | -3 | -0.04 | 7497 | 7501 | 7484 | 918 |
| 1727973000 | 7496 | 53 | 0.71 | 7475 | 7524.5 | 7459.5 | 994 |
| 1727886600 | 7443 | 8 | 0.11 | 7411 | 7454 | 7394 | 1275 |
| 1727800200 | 7435 | 73 | 0.99 | 7435 | 7442.5 | 7386 | 1263 |
| 1727713800 | 7362 | -38.5 | -0.52 | 7382 | 7386 | 7351 | 2281 |
| 1727454600 | 7400.5 | 31 | 0.42 | 7406 | 7408 | 7364 | 530 |
| 1727368200 | 7369.5 | -46.5 | -0.63 | 7449 | 7449 | 7364.5 | 1530 |
| 1727281800 | 7416 | 10 | 0.14 | 7398 | 7420.5 | 7376.5 | 4509 |
| 1727195400 | 7406 | -25 | -0.34 | 7430 | 7440 | 7370 | 3141 |
| 1727109000 | 7431 | 4 | 0.05 | 7439 | 7479 | 7407.5 | 316 |
| 1726849800 | 7427 | -6.5 | -0.09 | 7435 | 7450.5 | 7415.5 | 571 |
| 1726763400 | 7433.5 | -23.5 | -0.32 | 7446 | 7462.5 | 7432 | 2495 |
| 1726677000 | 7457 | -72 | -0.96 | 7441 | 7462.5 | 7438.5 | 338 |
| 1726590600 | 7529 | 29 | 0.39 | 7522 | 7543.5 | 7500 | 1303 |
| 1726504200 | 7500 | 5 | 0.07 | 7482 | 7514 | 7462 | 839 |
| 1726245000 | 7495 | 46 | 0.62 | 7480 | 7505.5 | 7462 | 3485 |
| 1726158600 | 7449 | 82 | 1.11 | 7457 | 7472.5 | 7436.5 | 1057 |
| 1726072200 | 7367 | -64 | -0.86 | 7418 | 7499 | 7351.5 | 1374 |
| 1725985800 | 7431 | 77 | 1.05 | 7393 | 7442 | 7393 | 1350 |
| 1725899400 | 7354 | 81 | 1.11 | 7317 | 7354 | 7302.5 | 1712 |
| 1725640200 | 7273 | -31.5 | -0.43 | 7284 | 7469.5 | 7205 | 1272 |
| 1725553800 | 7304.5 | -65.5 | -0.89 | 7304.5 | 7304.5 | 7304.5 | 38 |
| 1725467400 | 7370 | -54 | -0.73 | 7356 | 7387.5 | 7334 | 2818 |
| 1725381000 | 7424 | 8.5 | 0.11 | 7441 | 7443.5 | 7382 | 728 |
| 1725294600 | 7415.5 | 51.5 | 0.70 | 7411 | 7431 | 7398.5 | 997 |
| 1725035400 | 7364 | -7 | -0.09 | 7357 | 7400.5 | 7344 | 114 |
| 1724949000 | 7371 | 42.5 | 0.58 | 7353 | 7385.5 | 7328.5 | 7397 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
