Mti Wireless Edge (MWE) - Trades

Derniers échanges le 18/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:24:30	55.44	3584	O	54.0	57.0	Sell	131 261	23	LSE
17:22:07	54.667	7000	O	54.0	57.0	Sell	127 677	22	LSE
17:10:35	55.5	12606	O	54.0	57.0		120 677	21	LSE
16:44:02	54.635	5937	O	54.0	57.0	Sell	108 071	20	LSE
16:31:06	54.635	500	O	54.0	57.0	Sell	102 134	19	LSE
16:03:26	55.5	3000	O	54.0	57.0		101 634	18	LSE
16:02:07	55.74	15000	O	54.0	57.0	Buy	98 634	17	LSE
15:58:21	54.525	3000	O	54.0	57.0	Sell	83 634	16	LSE
15:47:48	55.65	1786	O	54.0	57.0	Buy	80 634	15	LSE
15:42:30	55.82	12500	O	54.0	57.0	Buy	78 848	14	LSE
15:41:17	54.66	10000	O	54.0	57.0	Sell	66 348	13	LSE
15:37:38	55.699	2950	O	54.0	57.0	Buy	56 348	12	LSE
15:29:02	57.0	8	O	54.0	57.0	Buy	53 398	11	LSE
15:26:26	55.815	17894	O	54.0	57.0	Buy	53 390	10	LSE
14:45:59	55.699	7181	O	54.0	57.0	Buy	35 496	9	LSE
14:26:22	55.815	1000	O	54.0	57.0	Buy	28 315	8	LSE
13:13:11	55.828	750	O	54.0	57.0	Buy	27 315	7	LSE
12:47:42	55.828	2500	O	54.0	57.0	Buy	26 565	6	LSE
12:14:18	55.83	3944	O	54.0	57.0	Buy	24 065	5	LSE
11:31:15	55.89	3131	O	54.0	57.0	Buy	20 121	4	LSE
11:16:32	54.45	8219	O	54.0	57.0	Sell	16 990	3	LSE
10:55:55	54.538	5200	O	54.0	57.0	Sell	8 771	2	LSE
10:14:37	56.0	3571	O	54.0	57.0	Buy	3 571	1	LSE

Hot Features