Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 75.73 | 0.51 | 0.67 | 75.79 | 75.96 | 75.665 | 1529 |
| 1741973400 | 75.225 | 1.04 | 1.40 | 75.225 | 75.225 | 75.225 | 0 |
| 1741887000 | 74.185 | -1.33 | -1.75 | 74.85 | 75.06 | 74.115 | 4057 |
| 1741800600 | 75.51 | 0.64 | 0.85 | 75.51 | 75.51 | 75.51 | 0 |
| 1741714200 | 74.875 | -1.03 | -1.36 | 74.875 | 74.875 | 74.875 | 0 |
| 1741627800 | 75.905 | -0.58 | -0.75 | 75.82 | 76.275 | 75.72 | 1308 |
| 1741368600 | 76.48 | -1.58 | -2.02 | 77.14 | 78.295 | 76.305 | 2769 |
| 1741282200 | 78.055 | 0.49 | 0.63 | 78.28 | 78.33 | 77.86 | 11289 |
| 1741195800 | 77.57 | 0.32 | 0.42 | 78.01 | 78.36 | 77.4 | 5925 |
| 1741109400 | 77.245 | -2.72 | -3.40 | 77.25 | 77.675 | 77.115 | 1317 |
| 1741023000 | 79.96 | 0.84 | 1.07 | 79.96 | 79.96 | 79.96 | 0 |
| 1740763800 | 79.115 | -1.11 | -1.38 | 79.06 | 79.515 | 78.91 | 5545 |
| 1740677400 | 80.22 | -0.59 | -0.72 | 80.52 | 80.815 | 79.655 | 2476 |
| 1740591000 | 80.805 | 1.1 | 1.38 | 80.805 | 80.805 | 80.805 | 0 |
| 1740504600 | 79.705 | -1.31 | -1.62 | 79.705 | 79.705 | 79.705 | 4582 |
| 1740418200 | 81.015 | -1.01 | -1.23 | 81.015 | 81.015 | 81.015 | 0 |
| 1740159000 | 82.02 | -0.19 | -0.23 | 82.02 | 82.02 | 82.02 | 0 |
| 1740072600 | 82.21 | -0.47 | -0.57 | 82.21 | 82.21 | 82.21 | 0 |
| 1739986200 | 82.68 | 0.09 | 0.10 | 82.57 | 82.695 | 82.515 | 5585 |
| 1739899800 | 82.595 | -0.15 | -0.18 | 82.54 | 82.64 | 82.51 | 1209 |
| 1739813400 | 82.745 | 0.19 | 0.22 | 82.745 | 82.745 | 82.745 | 0 |
| 1739554200 | 82.56 | 0.45 | 0.55 | 82.56 | 82.56 | 82.56 | 0 |
| 1739467800 | 82.105 | 0.84 | 1.04 | 82.105 | 82.105 | 82.105 | 0 |
| 1739381400 | 81.26 | -0.56 | -0.68 | 81.26 | 81.26 | 81.26 | 0 |
| 1739295000 | 81.815 | 0 | 0.01 | 81.815 | 81.815 | 81.815 | 0 |
| 1739208600 | 81.81 | 0.32 | 0.39 | 81.81 | 81.81 | 81.81 | 0 |
| 1738949400 | 81.49 | -0.49 | -0.59 | 81.91 | 81.91 | 80.535 | 1165 |
| 1738863000 | 81.975 | 0.59 | 0.72 | 81.975 | 81.975 | 81.975 | 0 |
| 1738776600 | 81.385 | -0.1 | -0.12 | 81.385 | 81.385 | 81.385 | 0 |
| 1738690200 | 81.48 | 0.56 | 0.69 | 81.48 | 81.48 | 81.48 | 0 |
| 1738603800 | 80.925 | -1.54 | -1.87 | 80.925 | 80.925 | 80.925 | 0 |
| 1738344600 | 82.465 | 0.84 | 1.03 | 82.465 | 82.465 | 82.465 | 0 |
| 1738258200 | 81.625 | 0.14 | 0.17 | 81.96 | 81.975 | 81.325 | 63 |
| 1738171800 | 81.49 | 0.13 | 0.16 | 81.49 | 81.49 | 81.49 | 0 |
| 1738085400 | 81.36 | 0.68 | 0.84 | 81.36 | 81.36 | 81.36 | 0 |
| 1737999000 | 80.68 | -1.84 | -2.22 | 80.75 | 81.155 | 80.645 | 2424 |
| 1737739800 | 82.515 | 0.33 | 0.40 | 82.46 | 82.52 | 82.345 | 400 |
| 1737653400 | 82.185 | 0.01 | 0.01 | 82.12 | 82.245 | 82.12 | 63 |
| 1737567000 | 82.175 | 0.88 | 1.08 | 82.12 | 82.22 | 82.005 | 1600 |
| 1737480600 | 81.3 | 0.1 | 0.12 | 81.25 | 81.33 | 80.95 | 63 |
| 1737394200 | 81.2 | 0.2 | 0.25 | 80.84 | 81.495 | 80.365 | 5738 |
| 1737135000 | 80.995 | 0.72 | 0.90 | 80.995 | 80.995 | 80.995 | 0 |
| 1737048600 | 80.275 | 0.37 | 0.46 | 80.275 | 80.275 | 80.275 | 0 |
| 1736962200 | 79.905 | 1.2 | 1.52 | 80.1 | 80.19 | 79.855 | 30 |
| 1736875800 | 78.71 | 0.73 | 0.94 | 79 | 79.085 | 78.425 | 2920 |
| 1736789400 | 77.975 | -0.38 | -0.48 | 77.975 | 77.975 | 77.975 | 0 |
| 1736530200 | 78.355 | -1.11 | -1.40 | 78.87 | 79.805 | 78.175 | 1312 |
| 1736443800 | 79.465 | 0.01 | 0.01 | 79.465 | 79.465 | 79.465 | 0 |
| 1736357400 | 79.455 | -0.7 | -0.87 | 79.455 | 79.455 | 79.455 | 0 |
| 1736271000 | 80.15 | -0.87 | -1.07 | 80.15 | 80.15 | 80.15 | 0 |
| 1736184600 | 81.015 | 1.35 | 1.69 | 80.59 | 81.045 | 80.37 | 200 |
| 1735925400 | 79.665 | 0.31 | 0.38 | 79.665 | 79.665 | 79.665 | 0 |
| 1735839000 | 79.36 | -0.05 | -0.06 | 79.36 | 79.36 | 79.36 | 0 |
| 1735666200 | 79.405 | 0 | 0.00 | 79.405 | 79.405 | 79.405 | 0 |
| 1735579800 | 79.405 | -0.9 | -1.11 | 78.99 | 79.475 | 78.905 | 65 |
| 1735320600 | 80.3 | 0.51 | 0.64 | 80.3 | 80.3 | 80.3 | 0 |
| 1735061400 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 0 |
| 1734975000 | 79.79 | -0.24 | -0.29 | 79.73 | 79.845 | 79.395 | 2500 |
| 1734715800 | 80.025 | 0.5 | 0.62 | 78.7 | 80.095 | 78.495 | 1257 |
| 1734629400 | 79.53 | -2.05 | -2.51 | 79.34 | 79.945 | 79.12 | 130949 |
| 1734543000 | 81.58 | 0.13 | 0.15 | 81.42 | 81.91 | 80.95 | 65 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
