Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:31 | 263.45 | 954 | O | 263.0 | 264.0 | Sell | 182 668 | 51 | LSE | |
| 11:50:30 | 263.5 | 652 | AT | 263.0 | 263.5 | Buy | 181 714 | 50 | LSE | |
| 11:50:30 | 263.5 | 768 | AT | 263.0 | 263.5 | Buy | 181 062 | 49 | LSE | |
| 11:50:30 | 263.5 | 724 | AT | 263.0 | 263.5 | Buy | 180 294 | 48 | LSE | |
| 11:50:30 | 263.0 | 1467 | AT | 262.0 | 263.0 | Buy | 179 570 | 47 | LSE | |
| 11:50:30 | 263.0 | 1778 | AT | 262.0 | 263.0 | Buy | 178 103 | 46 | LSE | |
| 11:50:30 | 263.0 | 2424 | AT | 262.0 | 263.0 | Buy | 176 325 | 45 | LSE | |
| 11:38:26 | 262.7 | 1000 | O | 262.0 | 263.0 | Buy | 173 901 | 44 | LSE | |
| 11:32:44 | 262.659 | 2650 | O | 262.0 | 263.0 | Buy | 172 901 | 43 | LSE | |
| 11:31:14 | 262.7 | 7000 | O | 262.0 | 263.0 | Buy | 170 251 | 42 | LSE | |
| 11:31:03 | 262.408 | 2500 | O | 262.0 | 263.0 | Sell | 163 251 | 41 | LSE | |
| 11:25:41 | 262.566 | 4000 | O | 262.0 | 263.0 | Buy | 160 751 | 40 | LSE | |
| 11:25:19 | 262.407 | 24347 | O | 262.0 | 263.0 | Sell | 156 751 | 39 | LSE | |
| 11:19:31 | 262.65 | 8000 | O | 262.0 | 263.0 | Buy | 132 404 | 38 | LSE | |
| 11:17:12 | 262.407 | 275 | O | 262.0 | 263.0 | Sell | 124 404 | 37 | LSE | |
| 11:09:06 | 262.55 | 1 | O | 261.5 | 263.0 | Buy | 124 129 | 36 | LSE | |
| 11:04:45 | 262.113 | 4250 | O | 261.5 | 263.0 | Sell | 124 128 | 35 | LSE | |
| 10:52:49 | 262.111 | 5500 | O | 261.5 | 263.0 | Sell | 119 878 | 34 | LSE | |
| 10:50:04 | 262.55 | 282 | O | 261.5 | 263.0 | Buy | 114 378 | 33 | LSE | |
| 10:41:59 | 262.475 | 1389 | O | 261.5 | 263.0 | Buy | 114 096 | 32 | LSE | |
| 10:41:15 | 262.0 | 500 | AT | 261.5 | 262.0 | Buy | 112 707 | 31 | LSE | |
| 10:33:11 | 262.101 | 450 | O | 261.5 | 263.0 | Sell | 112 207 | 30 | LSE | |
| 10:20:25 | 263.0 | 1 | O | 262.0 | 263.0 | Buy | 111 757 | 29 | LSE | |
| 10:20:12 | 262.65 | 6500 | O | 262.0 | 263.0 | Buy | 111 756 | 28 | LSE | |
| 10:19:38 | 262.454 | 2288 | O | 262.0 | 263.0 | Sell | 105 256 | 27 | LSE | |
| 10:02:51 | 263.0 | 819 | AT | 262.0 | 263.0 | Buy | 102 968 | 26 | LSE | |
| 10:02:51 | 263.0 | 737 | AT | 262.0 | 263.0 | Buy | 102 149 | 25 | LSE | |
| 10:02:51 | 263.0 | 733 | AT | 262.0 | 263.0 | Buy | 101 412 | 24 | LSE | |
| 10:02:51 | 262.5 | 3132 | AT | 261.0 | 262.5 | Buy | 100 679 | 23 | LSE | |
| 10:02:51 | 262.5 | 4500 | AT | 261.0 | 262.5 | Buy | 97 547 | 22 | LSE | |
| 10:02:31 | 262.05 | 239 | O | 261.0 | 262.5 | Buy | 93 047 | 21 | LSE | |
| 10:01:16 | 262.05 | 239 | O | 261.0 | 262.5 | Buy | 92 808 | 20 | LSE | |
| 09:52:33 | 261.68 | 2000 | O | 261.0 | 262.5 | Sell | 92 569 | 19 | LSE | |
| 09:45:55 | 262.01 | 5625 | O | 261.5 | 262.5 | Buy | 90 569 | 18 | LSE | |
| 09:39:31 | 262.111 | 26315 | O | 261.5 | 262.5 | Buy | 84 944 | 17 | LSE | |
| 09:33:09 | 262.1 | 3985 | O | 261.5 | 263.0 | Sell | 58 629 | 16 | LSE | |
| 09:29:23 | 262.278 | 6100 | O | 261.5 | 263.0 | Buy | 54 644 | 15 | LSE | |
| 09:24:40 | 263.0 | 1050 | O | 261.5 | 263.0 | Buy | 48 544 | 14 | LSE | |
| 09:24:29 | 262.85 | 1 | O | 261.5 | 263.0 | Buy | 47 494 | 13 | LSE | |
| 09:18:41 | 263.0 | 2 | O | 261.5 | 263.0 | Buy | 47 493 | 12 | LSE | |
| 09:18:23 | 262.5 | 5870 | O | 261.5 | 264.0 | Sell | 47 491 | 11 | LSE | |
| 09:05:58 | 263.031 | 11000 | O | 261.5 | 264.0 | Buy | 41 621 | 10 | LSE | |
| 09:05:36 | 264.0 | 11 | O | 261.5 | 264.0 | Buy | 30 621 | 9 | LSE | |
| 09:05:35 | 262.463 | 4500 | O | 261.5 | 264.0 | Sell | 30 610 | 8 | LSE | |
| 09:04:03 | 263.076 | 320 | O | 261.5 | 264.0 | Buy | 26 110 | 7 | LSE | |
| 09:02:24 | 262.881 | 3781 | O | 261.5 | 264.0 | Buy | 25 790 | 6 | LSE | |
| 09:00:29 | 263.45 | 3411 | O | 261.5 | 264.5 | Buy | 22 009 | 5 | LSE | |
| 09:00:26 | 261.98 | 3181 | O | 261.5 | 264.5 | Sell | 18 598 | 4 | LSE | |
| 09:00:22 | 262.625 | 11232 | O | 261.5 | 264.5 | Sell | 15 417 | 3 | LSE | |
| 09:00:22 | 262.845 | 375 | O | 261.5 | 264.5 | Sell | 4 185 | 2 | LSE | |
| 09:00:19 | 261.5 | 3810 | UT | 263.0 | 263.5 | 3 810 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
