Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:10 | 264.939 | 21325 | O | 264.5 | 265.5 | Sell | 349 881 | 101 | LSE | |
| 13:58:26 | 264.95 | 742 | O | 264.5 | 265.5 | Sell | 328 556 | 100 | LSE | |
| 13:54:49 | 264.5 | 2 | AT | 264.5 | 265.0 | Sell | 327 814 | 99 | LSE | |
| 13:54:49 | 264.5 | 40 | AT | 264.5 | 265.0 | Sell | 327 812 | 98 | LSE | |
| 13:54:49 | 264.5 | 21 | AT | 264.5 | 265.0 | Sell | 327 772 | 97 | LSE | |
| 13:54:49 | 264.5 | 1200 | AT | 263.5 | 264.5 | Buy | 327 751 | 96 | LSE | |
| 13:54:49 | 264.5 | 754 | AT | 263.5 | 264.5 | Buy | 326 551 | 95 | LSE | |
| 13:54:49 | 264.5 | 1645 | AT | 263.5 | 264.5 | Buy | 325 797 | 94 | LSE | |
| 13:54:49 | 264.5 | 644 | AT | 263.5 | 264.5 | Buy | 324 152 | 93 | LSE | |
| 13:54:49 | 264.5 | 3000 | AT | 263.5 | 264.5 | Buy | 323 508 | 92 | LSE | |
| 13:43:45 | 264.059 | 2392 | O | 263.5 | 264.5 | Buy | 320 508 | 91 | LSE | |
| 13:43:21 | 264.0 | 529 | AT | 263.5 | 264.0 | Buy | 318 116 | 90 | LSE | |
| 13:43:21 | 264.0 | 1762 | AT | 263.5 | 264.0 | Buy | 317 587 | 89 | LSE | |
| 13:35:55 | 263.864 | 600 | O | 263.5 | 264.0 | Buy | 315 825 | 88 | LSE | |
| 13:30:38 | 263.78 | 379 | O | 263.5 | 264.0 | Buy | 315 225 | 87 | LSE | |
| 13:17:17 | 263.743 | 3380 | O | 263.5 | 264.0 | Sell | 314 846 | 86 | LSE | |
| 13:16:50 | 263.719 | 1000 | O | 263.5 | 264.0 | Sell | 311 466 | 85 | LSE | |
| 13:14:50 | 263.911 | 15775 | O | 263.5 | 264.0 | Buy | 310 466 | 84 | LSE | |
| 13:05:38 | 263.902 | 379 | O | 263.5 | 264.0 | Buy | 294 691 | 83 | LSE | |
| 13:03:24 | 263.893 | 4645 | O | 263.5 | 264.0 | Buy | 294 312 | 82 | LSE | |
| 13:00:44 | 263.884 | 379 | O | 263.5 | 264.0 | Buy | 289 667 | 81 | LSE | |
| 12:55:11 | 263.866 | 379 | O | 263.5 | 264.0 | Buy | 289 288 | 80 | LSE | |
| 12:54:25 | 263.852 | 37 | O | 263.5 | 264.0 | Buy | 288 909 | 79 | LSE | |
| 12:52:39 | 263.725 | 259 | O | 263.5 | 264.0 | Sell | 288 872 | 78 | LSE | |
| 12:50:16 | 263.884 | 3250 | O | 263.5 | 264.0 | Buy | 288 613 | 77 | LSE | |
| 12:48:06 | 263.866 | 2030 | O | 263.5 | 264.0 | Buy | 285 363 | 76 | LSE | |
| 12:41:58 | 263.852 | 11 | O | 263.5 | 264.0 | Buy | 283 333 | 75 | LSE | |
| 12:41:34 | 263.72 | 375 | O | 263.5 | 264.0 | Sell | 283 322 | 74 | LSE | |
| 12:38:26 | 263.72 | 15000 | O | 263.5 | 264.0 | Sell | 282 947 | 73 | LSE | |
| 12:35:07 | 263.725 | 2150 | O | 263.5 | 264.0 | Sell | 267 947 | 72 | LSE | |
| 12:28:43 | 263.5 | 7694 | AT | 263.5 | 264.0 | Sell | 265 797 | 71 | LSE | |
| 12:28:40 | 263.5 | 1856 | AT | 263.5 | 264.0 | Sell | 258 103 | 70 | LSE | |
| 12:28:40 | 263.5 | 64 | AT | 263.5 | 264.0 | Sell | 256 247 | 69 | LSE | |
| 12:28:40 | 263.5 | 694 | AT | 263.5 | 264.0 | Sell | 256 183 | 68 | LSE | |
| 12:28:40 | 263.5 | 697 | AT | 263.5 | 264.0 | Sell | 255 489 | 67 | LSE | |
| 12:28:40 | 263.5 | 7706 | AT | 263.5 | 264.0 | Sell | 254 792 | 66 | LSE | |
| 12:28:07 | 264.0 | 6 | O | 263.5 | 264.0 | Buy | 247 086 | 65 | LSE | |
| 12:28:07 | 264.0 | 1600 | AT | 264.0 | 264.5 | Sell | 247 080 | 64 | LSE | |
| 12:28:07 | 264.0 | 485 | AT | 263.5 | 264.0 | Buy | 245 480 | 63 | LSE | |
| 12:28:07 | 264.0 | 2734 | AT | 263.5 | 264.0 | Buy | 244 995 | 62 | LSE | |
| 12:25:14 | 263.439 | 2000 | O | 263.0 | 264.0 | Sell | 242 261 | 61 | LSE | |
| 12:20:47 | 263.502 | 8750 | O | 263.0 | 264.0 | Buy | 240 261 | 60 | LSE | |
| 12:20:16 | 263.44 | 15000 | O | 263.0 | 264.0 | Sell | 231 511 | 59 | LSE | |
| 12:14:14 | 263.44 | 300 | O | 263.0 | 264.0 | Sell | 216 511 | 58 | LSE | |
| 12:03:31 | 263.45 | 6000 | O | 263.0 | 264.0 | Sell | 216 211 | 57 | LSE | |
| 12:02:51 | 263.408 | 18000 | O | 263.0 | 264.0 | Sell | 210 211 | 56 | LSE | |
| 11:57:41 | 263.45 | 2275 | O | 263.0 | 264.0 | Sell | 192 211 | 55 | LSE | |
| 11:56:10 | 263.99 | 1 | O | 263.0 | 264.0 | Buy | 189 936 | 54 | LSE | |
| 11:52:42 | 263.451 | 5767 | O | 263.0 | 264.0 | Sell | 189 935 | 53 | LSE | |
| 11:52:06 | 263.658 | 1500 | O | 263.0 | 264.0 | Buy | 184 168 | 52 | LSE | |
| 11:50:31 | 263.45 | 954 | O | 263.0 | 264.0 | Sell | 182 668 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
