Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:32:16 | 0.7 | 214 | O | 0.6 | 0.7 | Buy | 168 735 | 16 | LSE | |
14:17:25 | 0.669 | 9273 | O | 0.6 | 0.7 | Buy | 168 521 | 15 | LSE | |
13:14:17 | 0.7 | 255 | O | 0.6 | 0.7 | Buy | 159 248 | 14 | LSE | |
12:23:22 | 0.626 | 50000 | O | 0.6 | 0.7 | Sell | 158 993 | 13 | LSE | |
12:22:58 | 0.626 | 3726 | O | 0.6 | 0.7 | Sell | 108 993 | 12 | LSE | |
12:03:43 | 0.7 | 8000 | O | 0.6 | 0.7 | Buy | 105 267 | 11 | LSE | |
12:03:43 | 0.6 | 13169 | O | 0.6 | 0.7 | Sell | 97 267 | 10 | LSE | |
12:03:43 | 0.7 | 171 | O | 0.6 | 0.7 | Buy | 84 098 | 9 | LSE | |
12:03:43 | 0.7 | 1115 | O | 0.6 | 0.7 | Buy | 83 927 | 8 | LSE | |
12:03:43 | 0.7 | 714 | O | 0.6 | 0.7 | Buy | 82 812 | 7 | LSE | |
12:00:14 | 0.6 | 63846 | UT | 0.6 | 0.7 | Sell | 82 098 | 6 | LSE | |
09:08:50 | 0.7 | 371 | O | 0.6 | 0.7 | Buy | 18 252 | 5 | LSE | |
09:08:25 | 0.6 | 2427 | O | 0.6 | 0.7 | Sell | 17 881 | 4 | LSE | |
09:00:04 | 0.7 | 13169 | O | 0.6 | 0.7 | Buy | 15 454 | 3 | LSE | |
09:00:04 | 0.7 | 285 | O | 0.6 | 0.7 | Buy | 2 285 | 2 | LSE | |
09:00:04 | 0.7 | 2000 | O | 0.6 | 0.7 | Buy | 2 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales