ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
N4 Pharma Plc

N4 Pharma Plc (N4P)

0,65
0,00
(0,00%)
Fermé 21 Novembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:32:16 0.7 214 O 0.6 0.7 Buy
168 735 16 LSE
14:17:25 0.669 9273 O 0.6 0.7 Buy
168 521 15 LSE
13:14:17 0.7 255 O 0.6 0.7 Buy
159 248 14 LSE
12:23:22 0.626 50000 O 0.6 0.7 Sell
158 993 13 LSE
12:22:58 0.626 3726 O 0.6 0.7 Sell
108 993 12 LSE
12:03:43 0.7 8000 O 0.6 0.7 Buy
105 267 11 LSE
12:03:43 0.6 13169 O 0.6 0.7 Sell
97 267 10 LSE
12:03:43 0.7 171 O 0.6 0.7 Buy
84 098 9 LSE
12:03:43 0.7 1115 O 0.6 0.7 Buy
83 927 8 LSE
12:03:43 0.7 714 O 0.6 0.7 Buy
82 812 7 LSE
12:00:14 0.6 63846 UT 0.6 0.7 Sell
82 098 6 LSE
09:08:50 0.7 371 O 0.6 0.7 Buy
18 252 5 LSE
09:08:25 0.6 2427 O 0.6 0.7 Sell
17 881 4 LSE
09:00:04 0.7 13169 O 0.6 0.7 Buy
15 454 3 LSE
09:00:04 0.7 285 O 0.6 0.7 Buy
2 285 2 LSE
09:00:04 0.7 2000 O 0.6 0.7 Buy
2 000 1 LSE