Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:22 | 164.4 | 909 | AT | 164.4 | 164.5 | Sell | 60 461 | 151 | LSE | |
| 10:15:22 | 164.5 | 785 | AT | 164.5 | 164.6 | Sell | 59 552 | 150 | LSE | |
| 10:15:17 | 164.2 | 6 | AT | 164.2 | 164.6 | Sell | 58 767 | 149 | LSE | |
| 10:09:53 | 164.8 | 146 | AT | 164.8 | 165.2 | Sell | 58 761 | 148 | LSE | |
| 10:09:53 | 164.8 | 348 | AT | 164.8 | 165.2 | Sell | 58 615 | 147 | LSE | |
| 10:09:53 | 164.9 | 14 | AT | 164.9 | 165.2 | Sell | 58 267 | 146 | LSE | |
| 10:08:07 | 165.2 | 324 | AT | 164.9 | 165.2 | Buy | 58 253 | 145 | LSE | |
| 10:08:07 | 165.2 | 22 | AT | 164.9 | 165.2 | Buy | 57 929 | 144 | LSE | |
| 10:05:16 | 165.2 | 342 | AT | 164.9 | 165.2 | Buy | 57 907 | 143 | LSE | |
| 10:04:02 | 165.1 | 100 | AT | 165.1 | 165.6 | Sell | 57 565 | 142 | LSE | |
| 10:04:02 | 165.3 | 481 | AT | 165.2 | 165.3 | Buy | 57 465 | 141 | LSE | |
| 10:04:02 | 165.3 | 88 | AT | 165.2 | 165.3 | Buy | 56 984 | 140 | LSE | |
| 10:04:02 | 165.3 | 204 | AT | 165.2 | 165.3 | Buy | 56 896 | 139 | LSE | |
| 10:04:02 | 165.3 | 110 | AT | 165.2 | 165.3 | Buy | 56 692 | 138 | LSE | |
| 10:04:02 | 165.3 | 80 | AT | 164.9 | 165.3 | Buy | 56 582 | 137 | LSE | |
| 10:03:02 | 165.2 | 78 | AT | 165.0 | 165.2 | Buy | 56 502 | 136 | LSE | |
| 10:02:30 | 165.0 | 128 | AT | 165.0 | 165.3 | Sell | 56 424 | 135 | LSE | |
| 10:02:13 | 165.16 | 298 | O | 164.9 | 165.3 | Buy | 56 296 | 134 | LSE | |
| 10:02:02 | 165.1 | 2600 | AT | 164.9 | 165.1 | Buy | 55 998 | 133 | LSE | |
| 10:02:02 | 165.0 | 114 | AT | 164.8 | 165.0 | Buy | 53 398 | 132 | LSE | |
| 10:01:25 | 164.9 | 49 | AT | 164.9 | 165.1 | Sell | 53 284 | 131 | LSE | |
| 10:00:45 | 164.995 | 1929 | O | 164.8 | 165.1 | Buy | 53 235 | 130 | LSE | |
| 09:58:41 | 164.6 | 1 | O | 164.7 | 165.1 | Sell | 51 306 | 129 | LSE | |
| 09:58:41 | 164.8 | 125 | AT | 164.5 | 164.8 | Buy | 51 305 | 128 | LSE | |
| 09:58:41 | 164.8 | 418 | AT | 164.7 | 164.8 | Buy | 51 180 | 127 | LSE | |
| 09:58:41 | 164.7 | 22 | AT | 164.4 | 164.7 | Buy | 50 762 | 126 | LSE | |
| 09:58:41 | 164.7 | 170 | AT | 164.4 | 164.7 | Buy | 50 740 | 125 | LSE | |
| 09:58:41 | 164.7 | 192 | AT | 164.4 | 164.7 | Buy | 50 570 | 124 | LSE | |
| 09:56:44 | 164.502 | 2842 | O | 164.4 | 164.7 | Sell | 50 378 | 123 | LSE | |
| 09:56:01 | 164.6 | 69 | AT | 164.4 | 164.6 | Buy | 47 536 | 122 | LSE | |
| 09:56:01 | 164.6 | 155 | AT | 164.4 | 164.6 | Buy | 47 467 | 121 | LSE | |
| 09:55:36 | 164.4 | 1 | O | 164.4 | 164.6 | Sell | 47 312 | 120 | LSE | |
| 09:53:05 | 163.7 | 103 | AT | 163.7 | 164.2 | Sell | 47 311 | 119 | LSE | |
| 09:53:05 | 163.7 | 99 | AT | 163.7 | 164.2 | Sell | 47 208 | 118 | LSE | |
| 09:53:05 | 163.7 | 95 | AT | 163.7 | 164.2 | Sell | 47 109 | 117 | LSE | |
| 09:53:05 | 163.7 | 468 | AT | 163.7 | 164.2 | Sell | 47 014 | 116 | LSE | |
| 09:53:02 | 164.1 | 266 | AT | 163.6 | 164.1 | Buy | 46 546 | 115 | LSE | |
| 09:52:37 | 164.0 | 324 | AT | 164.0 | 164.3 | Sell | 46 280 | 114 | LSE | |
| 09:52:37 | 164.0 | 518 | AT | 164.0 | 164.3 | Sell | 45 956 | 113 | LSE | |
| 09:52:36 | 164.0 | 16 | AT | 164.0 | 164.5 | Sell | 45 438 | 112 | LSE | |
| 09:48:02 | 164.6 | 71 | AT | 164.3 | 164.6 | Buy | 45 422 | 111 | LSE | |
| 09:47:11 | 164.6 | 229 | AT | 164.3 | 164.6 | Buy | 45 351 | 110 | LSE | |
| 09:46:36 | 164.3 | 56 | AT | 164.3 | 164.6 | Sell | 45 122 | 109 | LSE | |
| 09:43:13 | 164.3 | 771 | AT | 164.3 | 164.6 | Sell | 45 066 | 108 | LSE | |
| 09:42:42 | 164.4 | 100 | AT | 163.9 | 164.4 | Buy | 44 295 | 107 | LSE | |
| 09:42:36 | 164.2 | 36 | AT | 164.2 | 164.4 | Sell | 44 195 | 106 | LSE | |
| 09:42:36 | 164.2 | 42 | AT | 164.2 | 164.4 | Sell | 44 159 | 105 | LSE | |
| 09:42:36 | 164.4 | 413 | AT | 164.4 | 164.6 | Sell | 44 117 | 104 | LSE | |
| 09:42:34 | 163.8 | 299 | AT | 163.8 | 164.3 | Sell | 43 704 | 103 | LSE | |
| 09:42:17 | 164.0 | 332 | AT | 164.0 | 164.4 | Sell | 43 405 | 102 | LSE | |
| 09:42:17 | 163.9 | 351 | AT | 163.9 | 164.3 | Sell | 43 073 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
