Am Nasdaq100usd (NASD)

Derniers échanges le 21/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:43:16	88.705	83	O	88.69	88.75	Sell	10 446	27	LSE
17:43:06	88.705	472	O	88.69	88.75	Sell	10 363	26	LSE
17:42:55	88.705	2067	O	88.69	88.75	Sell	9 891	25	LSE
17:40:23	88.71	2067	O	88.69	88.75	Sell	7 824	24	LSE
16:13:23	88.98	4	O	88.98	89.1	Sell	5 757	23	LSE
16:01:48	89.08	1136	AT	89.03	89.08	Buy	5 753	22	LSE
16:01:37	89.05	984	AT	89.01	89.05	Buy	4 617	21	LSE
16:01:33	89.03	984	AT	88.98	89.03	Buy	3 633	20	LSE
15:59:47	89.11	950	AT	89.11	89.24	Sell	2 649	19	LSE
15:59:47	89.12	803	AT	89.12	89.24	Sell	1 699	18	LSE
15:35:47	89.43	803	AT	89.4	89.43	Buy	896	17	LSE
15:30:54	89.4	2	AT	89.4	89.46	Sell	93	16	LSE
15:22:35	89.7	2	O	89.6	89.7	Buy	91	15	LSE
15:02:36	89.63	1	O	89.64	89.74	Sell	89	14	LSE
14:48:19	89.7	1	AT	89.7	89.718	Sell	88	13	LSE
14:33:27	89.59	4	O	89.59	89.67	Sell	87	12	LSE
10:45:42	89.54	1	O	89.37	89.54	Buy	83	11	LSE
10:00:32	89.47	4	O	89.29	89.44	Buy	82	10	LSE
09:15:35	89.2	2	O	89.14	89.21	Buy	78	9	LSE
09:11:41	89.36	1	O	89.28	89.34	Buy	76	8	LSE
09:11:00	89.33	1	O	89.29	89.33	Buy	75	7	LSE
09:05:44	89.31	1	O	89.27	89.31	Buy	74	6	LSE
09:00:32	89.36	4	O	89.28	89.34	Buy	73	5	LSE
09:00:32	89.26	1	O	89.28	89.34	Sell	69	4	LSE
09:00:25	89.36	64	UT	88.94	89.0		68	3	LSE
09:00:08	89.36	2	O	88.94	89.0		4	2	LSE
09:00:08	89.3	2	O	88.94	89.0		2	1	LSE

Hot Features