Premium
Am Nasdaq100usd (NASD)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:04 | 86.88 | 1 | O | 86.79 | 86.89 | Buy | 8 847 | 51 | LSE | |
| 17:15:35 | 86.87 | 297 | AT | 86.78 | 86.87 | Buy | 8 846 | 50 | LSE | |
| 17:15:35 | 86.87 | 803 | AT | 86.78 | 86.87 | Buy | 8 549 | 49 | LSE | |
| 17:15:05 | 86.77 | 2 | O | 86.77 | 86.85 | Sell | 7 746 | 48 | LSE | |
| 17:15:04 | 86.77 | 5 | O | 86.77 | 86.88 | Sell | 7 744 | 47 | LSE | |
| 17:10:04 | 6875.0 | 2 | O | 86.79 | 86.83 | Buy | 7 739 | 46 | LSE | |
| 17:10:04 | 6875.0 | 2 | O | 86.79 | 86.83 | Buy | 7 737 | 45 | LSE | |
| 16:52:01 | 86.56 | 40 | AT | 86.56 | 86.63 | Sell | 7 735 | 44 | LSE | |
| 16:44:54 | 86.67 | 4 | AT | 86.63 | 86.67 | Buy | 7 695 | 43 | LSE | |
| 16:29:41 | 86.78 | 1 | AT | 86.7 | 86.78 | Buy | 7 691 | 42 | LSE | |
| 16:28:06 | 86.79 | 2 | O | 86.69 | 86.79 | Buy | 7 690 | 41 | LSE | |
| 16:19:18 | 86.85 | 25 | AT | 86.85 | 86.88 | Sell | 7 688 | 40 | LSE | |
| 16:06:44 | 86.58 | 803 | AT | 86.58 | 86.63 | Sell | 7 663 | 39 | LSE | |
| 15:58:25 | 87.0 | 100 | AT | 87.0 | 87.06 | Sell | 6 860 | 38 | LSE | |
| 15:54:32 | 87.21 | 1 | O | 87.11 | 87.21 | Buy | 6 760 | 37 | LSE | |
| 15:43:24 | 87.499 | 3 | AT | 87.478 | 87.499 | Buy | 6 759 | 36 | LSE | |
| 15:37:03 | 87.62 | 1201 | AT | 87.62 | 87.66 | Sell | 6 756 | 35 | LSE | |
| 15:25:55 | 87.83 | 229 | AT | 87.79 | 87.83 | Buy | 5 555 | 34 | LSE | |
| 15:21:54 | 87.8 | 100 | AT | 87.8 | 87.82 | Sell | 5 326 | 33 | LSE | |
| 15:08:59 | 87.87 | 1 | O | 87.8 | 87.87 | Buy | 5 226 | 32 | LSE | |
| 14:49:27 | 87.89 | 40 | AT | 87.89 | 87.92 | Sell | 5 225 | 31 | LSE | |
| 14:48:25 | 87.88 | 4 | O | 87.86 | 87.88 | Buy | 5 185 | 30 | LSE | |
| 14:43:30 | 87.88 | 1 | O | 87.86 | 87.88 | Buy | 5 181 | 29 | LSE | |
| 13:59:23 | 87.77 | 12 | O | 87.76 | 87.79 | Sell | 5 180 | 28 | LSE | |
| 13:59:16 | 87.76 | 9 | O | 87.76 | 87.8 | Sell | 5 168 | 27 | LSE | |
| 13:59:16 | 87.76 | 4 | O | 87.76 | 87.82 | Sell | 5 159 | 26 | LSE | |
| 13:45:01 | 87.75 | 40 | AT | 87.75 | 87.76 | Sell | 5 155 | 25 | LSE | |
| 13:37:36 | 87.82 | 1034 | AT | 87.8 | 87.82 | Buy | 5 115 | 24 | LSE | |
| 13:28:30 | 87.71 | 5 | O | 87.71 | 87.74 | Sell | 4 081 | 23 | LSE | |
| 12:27:45 | 87.86 | 1 | O | 87.81 | 87.86 | Buy | 4 076 | 22 | LSE | |
| 12:09:59 | 6948.0 | 16 | O | 87.81 | 87.84 | Buy | 4 075 | 21 | LSE | |
| 12:09:59 | 6948.0 | 16 | O | 87.81 | 87.84 | Buy | 4 059 | 20 | LSE | |
| 12:00:12 | 87.78 | 9 | AT | 87.78 | 87.84 | Sell | 4 043 | 19 | LSE | |
| 11:21:04 | 87.84 | 11 | AT | 87.81 | 87.84 | Buy | 4 034 | 18 | LSE | |
| 11:07:14 | 87.87 | 220 | AT | 87.86 | 87.87 | Buy | 4 023 | 17 | LSE | |
| 10:48:13 | 87.87 | 20 | AT | 87.87 | 87.89 | Sell | 3 803 | 16 | LSE | |
| 10:33:56 | 87.95 | 2 | AT | 87.95 | 87.96 | Sell | 3 783 | 15 | LSE | |
| 10:01:45 | 87.88 | 1204 | AT | 87.86 | 87.88 | Buy | 3 781 | 14 | LSE | |
| 09:57:19 | 87.85 | 5 | AT | 87.82 | 87.85 | Buy | 2 577 | 13 | LSE | |
| 09:21:59 | 87.65 | 1 | O | 87.63 | 87.65 | Buy | 2 572 | 12 | LSE | |
| 09:10:53 | 87.73 | 4 | O | 87.62 | 87.65 | Buy | 2 571 | 11 | LSE | |
| 09:05:27 | 87.77 | 1 | O | 87.75 | 87.79 | 2 567 | 10 | LSE | ||
| 09:00:24 | 87.796 | 1 | AT | 87.796 | 87.77 | 2 566 | 9 | LSE | ||
| 09:00:16 | 87.78 | 4 | O | 87.64 | 87.79 | Buy | 2 565 | 8 | LSE | |
| 09:00:16 | 87.78 | 1 | O | 87.64 | 87.79 | Buy | 2 561 | 7 | LSE | |
| 09:00:07 | 87.77 | 3 | O | 87.53 | 87.81 | Buy | 2 560 | 6 | LSE | |
| 09:00:06 | 87.78 | 1 | O | 87.49 | 87.75 | Buy | 2 557 | 5 | LSE | |
| 09:00:06 | 87.78 | 1 | O | 87.49 | 87.75 | Buy | 2 556 | 4 | LSE | |
| 09:00:03 | 87.78 | 2 | O | 87.43 | 87.78 | Buy | 2 555 | 3 | LSE | |
| 09:00:03 | 87.77 | 8 | AT | 87.43 | 87.77 | Buy | 2 553 | 2 | LSE | |
| 09:00:02 | 87.79 | 2545 | UT | 88.69 | 88.75 | 2 545 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
