ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Nb Distressed Debt Investment Fund Limited

Nb Distressed Debt Investment Fund Limited (NBDX)

0,70
0,00
(0,00%)
Fermé 12 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.70.70.700DE
4000.70.750.72860.70001751DE
12000.70.750.74460.70000386DE
260.1629.62962962960.540.750.495226030.55500245DE
520.1732.07547169810.530.750.495128490.55209101DE
1560.0812.90322580650.620.750.43195160.56515031DE
260-0.0275-3.780068728520.72750.750.43205860.54935506DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17392950000.700.000.70.70.70
17392086000.700.000.70.70.70
17389494000.700.000.70.70.70
17388630000.700.000.70.70.70
17387766000.700.000.70.70.70
17386902000.700.000.70.70.70
17386038000.700.000.70.70.70
17383446000.700.000.70.70.7384
17382582000.700.000.70.70.70
17381718000.700.000.70.70.70
17380854000.700.000.70.70.70
17379990000.700.000.70.70.70
17377398000.700.000.70.70.70
17376534000.700.000.70.70.70
17375670000.700.000.70.70.74810
17374806000.700.000.70.70.70
17373942000.700.000.70.70.70
17371350000.7-0.05-6.670.70.70.7498
17370486000.750.057.140.70.750.72
17369622000.700.000.70.70.70
17368758000.700.000.70.70.718
17367894000.700.000.70.70.70
17365302000.700.000.70.70.70
17364438000.700.000.70.70.70
17363574000.700.000.70.70.70
17362710000.700.000.70.70.70
17361846000.700.000.70.70.7964
17359254000.700.000.70.70.75345
17358390000.700.000.70.70.70
17356662000.700.000.70.70.70
17355798000.700.000.70.70.70
17353206000.700.000.70.70.70
17350614000.700.000.70.70.717
17349750000.700.000.70.70.70
17347158000.700.000.70.70.70
17346294000.700.000.70.70.70
17345430000.700.000.70.70.70
17344566000.700.000.70.70.70
17343702000.700.000.70.70.71574
17341110000.700.000.70.70.70
17340246000.700.000.70.70.70
17339382000.700.000.70.70.70
17338518000.700.000.70.70.70
17337654000.700.000.70.70.7215
17335062000.700.000.70.70.70
17334198000.700.000.70.70.733
17333334000.700.000.70.70.70
17332470000.700.000.70.70.769
17331606000.700.000.70.70.72
17329014000.700.000.70.70.70
17328150000.700.000.70.70.71
17327286000.700.000.70.70.70
17326422000.700.000.70.70.70
17325558000.700.000.70.70.70
17322966000.700.000.70.70.70
17322102000.700.000.70.70.70
17321238000.700.000.70.70.711954
17320374000.700.000.70.70.70
17319510000.700.000.70.70.70
17316918000.700.000.70.70.70
17316054000.700.000.70.70.70
17315190000.700.000.70.70.7247902
17314326000.700.000.70.70.70

Dernières Valeurs Consultées

Delayed Upgrade Clock